Date;Symbol;Indexvalue;
08.09.2025;SX5CORWG;411.31;
09.09.2025;SX5CORWG;410.62;
10.09.2025;SX5CORWG;411.80;
11.09.2025;SX5CORWG;415.21;
12.09.2025;SX5CORWG;414.65;
15.09.2025;SX5CORWG;417.61;
16.09.2025;SX5CORWG;411.57;
17.09.2025;SX5CORWG;410.63;
18.09.2025;SX5CORWG;415.29;
19.09.2025;SX5CORWG;415.39;
22.09.2025;SX5CORWG;413.82;
23.09.2025;SX5CORWG;415.36;
24.09.2025;SX5CORWG;414.22;
25.09.2025;SX5CORWG;412.51;
26.09.2025;SX5CORWG;416.98;
29.09.2025;SX5CORWG;417.73;
30.09.2025;SX5CORWG;419.95;
01.10.2025;SX5CORWG;423.16;
02.10.2025;SX5CORWG;427.13;
03.10.2025;SX5CORWG;427.92;
06.10.2025;SX5CORWG;425.29;
07.10.2025;SX5CORWG;424.79;
08.10.2025;SX5CORWG;427.61;
09.10.2025;SX5CORWG;425.29;
10.10.2025;SX5CORWG;419.77;
13.10.2025;SX5CORWG;421.69;
14.10.2025;SX5CORWG;421.22;
15.10.2025;SX5CORWG;424.01;
16.10.2025;SX5CORWG;426.75;
17.10.2025;SX5CORWG;424.07;
20.10.2025;SX5CORWG;428.43;
21.10.2025;SX5CORWG;429.30;
22.10.2025;SX5CORWG;426.17;
23.10.2025;SX5CORWG;427.29;
24.10.2025;SX5CORWG;428.39;
27.10.2025;SX5CORWG;429.98;
28.10.2025;SX5CORWG;428.79;
29.10.2025;SX5CORWG;429.25;
30.10.2025;SX5CORWG;428.26;
31.10.2025;SX5CORWG;426.11;
03.11.2025;SX5CORWG;426.11;
04.11.2025;SX5CORWG;425.81;
05.11.2025;SX5CORWG;427.91;
06.11.2025;SX5CORWG;425.65;
07.11.2025;SX5CORWG;422.67;
10.11.2025;SX5CORWG;429.03;
11.11.2025;SX5CORWG;433.43;
12.11.2025;SX5CORWG;437.73;
13.11.2025;SX5CORWG;435.07;
14.11.2025;SX5CORWG;431.17;
17.11.2025;SX5CORWG;426.99;
18.11.2025;SX5CORWG;419.52;
19.11.2025;SX5CORWG;419.62;
20.11.2025;SX5CORWG;421.23;
21.11.2025;SX5CORWG;421.15;
24.11.2025;SX5CORWG;422.09;
25.11.2025;SX5CORWG;426.30;
26.11.2025;SX5CORWG;430.41;
27.11.2025;SX5CORWG;430.94;
28.11.2025;SX5CORWG;431.41;
01.12.2025;SX5CORWG;431.17;
02.12.2025;SX5CORWG;432.19;
03.12.2025;SX5CORWG;431.79;
04.12.2025;SX5CORWG;432.69;
05.12.2025;SX5CORWG;433.18;