Date;Symbol;Indexvalue;
08.09.2025;SX5DEK;3778.50;
09.09.2025;SX5DEK;3754.95;
10.09.2025;SX5DEK;3722.04;
11.09.2025;SX5DEK;3723.36;
12.09.2025;SX5DEK;3728.41;
15.09.2025;SX5DEK;3727.69;
16.09.2025;SX5DEK;3689.86;
17.09.2025;SX5DEK;3707.38;
18.09.2025;SX5DEK;3747.98;
19.09.2025;SX5DEK;3727.03;
22.09.2025;SX5DEK;3707.29;
23.09.2025;SX5DEK;3730.80;
24.09.2025;SX5DEK;3726.87;
25.09.2025;SX5DEK;3684.71;
26.09.2025;SX5DEK;3723.90;
29.09.2025;SX5DEK;3740.59;
30.09.2025;SX5DEK;3764.79;
01.10.2025;SX5DEK;3798.02;
02.10.2025;SX5DEK;3847.96;
03.10.2025;SX5DEK;3841.07;
06.10.2025;SX5DEK;3837.08;
07.10.2025;SX5DEK;3819.44;
08.10.2025;SX5DEK;3838.02;
09.10.2025;SX5DEK;3827.87;
10.10.2025;SX5DEK;3766.20;
13.10.2025;SX5DEK;3783.58;
14.10.2025;SX5DEK;3764.17;
15.10.2025;SX5DEK;3764.90;
16.10.2025;SX5DEK;3794.43;
17.10.2025;SX5DEK;3712.78;
20.10.2025;SX5DEK;3783.68;
21.10.2025;SX5DEK;3772.24;
22.10.2025;SX5DEK;3739.08;
23.10.2025;SX5DEK;3749.78;
24.10.2025;SX5DEK;3752.26;
27.10.2025;SX5DEK;3772.61;
28.10.2025;SX5DEK;3778.45;
29.10.2025;SX5DEK;3743.90;
30.10.2025;SX5DEK;3704.02;
31.10.2025;SX5DEK;3667.17;
03.11.2025;SX5DEK;3703.20;
04.11.2025;SX5DEK;3660.35;
05.11.2025;SX5DEK;3677.96;
06.11.2025;SX5DEK;3645.08;
07.11.2025;SX5DEK;3629.59;
10.11.2025;SX5DEK;3685.00;
11.11.2025;SX5DEK;3721.91;
12.11.2025;SX5DEK;3765.80;
13.11.2025;SX5DEK;3716.68;
14.11.2025;SX5DEK;3692.11;
17.11.2025;SX5DEK;3633.83;
18.11.2025;SX5DEK;3560.88;
19.11.2025;SX5DEK;3547.11;
20.11.2025;SX5DEK;3560.33;
21.11.2025;SX5DEK;3516.17;
24.11.2025;SX5DEK;3557.52;
25.11.2025;SX5DEK;3599.38;
26.11.2025;SX5DEK;3650.68;
27.11.2025;SX5DEK;3665.28;
28.11.2025;SX5DEK;3682.40;
01.12.2025;SX5DEK;3667.26;
02.12.2025;SX5DEK;3690.97;
03.12.2025;SX5DEK;3688.70;
04.12.2025;SX5DEK;3728.17;
05.12.2025;SX5DEK;3751.25;