Date;Symbol;Indexvalue;
15.09.2025;SX5ECAGR;441.20;
16.09.2025;SX5ECAGR;435.28;
17.09.2025;SX5ECAGR;435.07;
18.09.2025;SX5ECAGR;440.13;
19.09.2025;SX5ECAGR;440.05;
22.09.2025;SX5ECAGR;437.62;
23.09.2025;SX5ECAGR;440.26;
24.09.2025;SX5ECAGR;439.71;
25.09.2025;SX5ECAGR;438.01;
26.09.2025;SX5ECAGR;442.85;
29.09.2025;SX5ECAGR;443.87;
30.09.2025;SX5ECAGR;445.37;
01.10.2025;SX5ECAGR;449.29;
02.10.2025;SX5ECAGR;453.12;
03.10.2025;SX5ECAGR;453.71;
06.10.2025;SX5ECAGR;452.02;
07.10.2025;SX5ECAGR;450.85;
08.10.2025;SX5ECAGR;452.79;
09.10.2025;SX5ECAGR;450.31;
10.10.2025;SX5ECAGR;443.90;
13.10.2025;SX5ECAGR;446.38;
14.10.2025;SX5ECAGR;445.04;
15.10.2025;SX5ECAGR;448.76;
16.10.2025;SX5ECAGR;451.74;
17.10.2025;SX5ECAGR;448.34;
20.10.2025;SX5ECAGR;453.33;
21.10.2025;SX5ECAGR;454.01;
22.10.2025;SX5ECAGR;450.53;
23.10.2025;SX5ECAGR;451.87;
24.10.2025;SX5ECAGR;452.66;
27.10.2025;SX5ECAGR;455.53;
28.10.2025;SX5ECAGR;454.25;
29.10.2025;SX5ECAGR;455.30;
30.10.2025;SX5ECAGR;454.41;
31.10.2025;SX5ECAGR;451.19;
03.11.2025;SX5ECAGR;451.76;
04.11.2025;SX5ECAGR;450.88;
05.11.2025;SX5ECAGR;453.25;
06.11.2025;SX5ECAGR;448.93;
07.11.2025;SX5ECAGR;445.73;
10.11.2025;SX5ECAGR;453.42;
11.11.2025;SX5ECAGR;459.84;
12.11.2025;SX5ECAGR;464.86;
13.11.2025;SX5ECAGR;462.92;
14.11.2025;SX5ECAGR;458.18;
17.11.2025;SX5ECAGR;452.64;
18.11.2025;SX5ECAGR;443.95;
19.11.2025;SX5ECAGR;445.13;
20.11.2025;SX5ECAGR;446.73;
21.11.2025;SX5ECAGR;445.53;
24.11.2025;SX5ECAGR;446.96;
25.11.2025;SX5ECAGR;451.14;
26.11.2025;SX5ECAGR;456.36;
27.11.2025;SX5ECAGR;456.45;
28.11.2025;SX5ECAGR;457.49;
01.12.2025;SX5ECAGR;458.11;
02.12.2025;SX5ECAGR;459.66;
03.12.2025;SX5ECAGR;459.65;
04.12.2025;SX5ECAGR;462.35;
05.12.2025;SX5ECAGR;463.45;
08.12.2025;SX5ECAGR;463.14;
09.12.2025;SX5ECAGR;463.67;
10.12.2025;SX5ECAGR;463.34;
11.12.2025;SX5ECAGR;467.22;
12.12.2025;SX5ECAGR;465.24;