Date;Symbol;Indexvalue;
15.09.2025;SX5ECAGV;398.50;
16.09.2025;SX5ECAGV;396.29;
17.09.2025;SX5ECAGV;396.04;
18.09.2025;SX5ECAGV;398.14;
19.09.2025;SX5ECAGV;397.47;
22.09.2025;SX5ECAGV;395.74;
23.09.2025;SX5ECAGV;398.94;
24.09.2025;SX5ECAGV;396.67;
25.09.2025;SX5ECAGV;392.88;
26.09.2025;SX5ECAGV;397.75;
29.09.2025;SX5ECAGV;399.96;
30.09.2025;SX5ECAGV;401.99;
01.10.2025;SX5ECAGV;405.36;
02.10.2025;SX5ECAGV;407.72;
03.10.2025;SX5ECAGV;409.19;
06.10.2025;SX5ECAGV;406.84;
07.10.2025;SX5ECAGV;403.96;
08.10.2025;SX5ECAGV;404.21;
09.10.2025;SX5ECAGV;400.63;
10.10.2025;SX5ECAGV;394.87;
13.10.2025;SX5ECAGV;396.42;
14.10.2025;SX5ECAGV;396.38;
15.10.2025;SX5ECAGV;400.71;
16.10.2025;SX5ECAGV;405.22;
17.10.2025;SX5ECAGV;401.84;
20.10.2025;SX5ECAGV;405.83;
21.10.2025;SX5ECAGV;404.72;
22.10.2025;SX5ECAGV;401.86;
23.10.2025;SX5ECAGV;403.14;
24.10.2025;SX5ECAGV;404.26;
27.10.2025;SX5ECAGV;407.16;
28.10.2025;SX5ECAGV;406.82;
29.10.2025;SX5ECAGV;407.95;
30.10.2025;SX5ECAGV;403.66;
31.10.2025;SX5ECAGV;400.04;
03.11.2025;SX5ECAGV;399.93;
04.11.2025;SX5ECAGV;398.03;
05.11.2025;SX5ECAGV;399.67;
06.11.2025;SX5ECAGV;397.95;
07.11.2025;SX5ECAGV;396.24;
10.11.2025;SX5ECAGV;402.17;
11.11.2025;SX5ECAGV;409.58;
12.11.2025;SX5ECAGV;414.05;
13.11.2025;SX5ECAGV;413.91;
14.11.2025;SX5ECAGV;408.73;
17.11.2025;SX5ECAGV;403.27;
18.11.2025;SX5ECAGV;394.98;
19.11.2025;SX5ECAGV;394.84;
20.11.2025;SX5ECAGV;395.53;
21.11.2025;SX5ECAGV;393.64;
24.11.2025;SX5ECAGV;395.86;
25.11.2025;SX5ECAGV;400.71;
26.11.2025;SX5ECAGV;406.31;
27.11.2025;SX5ECAGV;406.55;
28.11.2025;SX5ECAGV;407.86;
01.12.2025;SX5ECAGV;409.27;
02.12.2025;SX5ECAGV;409.82;
03.12.2025;SX5ECAGV;411.76;
04.12.2025;SX5ECAGV;414.61;
05.12.2025;SX5ECAGV;414.68;
08.12.2025;SX5ECAGV;413.59;
09.12.2025;SX5ECAGV;414.20;
10.12.2025;SX5ECAGV;414.37;
11.12.2025;SX5ECAGV;421.97;
12.12.2025;SX5ECAGV;419.52;