Date;Symbol;Indexvalue;
15.09.2025;SX5ECAR;392.33;
16.09.2025;SX5ECAR;387.06;
17.09.2025;SX5ECAR;386.87;
18.09.2025;SX5ECAR;391.38;
19.09.2025;SX5ECAR;391.31;
22.09.2025;SX5ECAR;389.13;
23.09.2025;SX5ECAR;391.47;
24.09.2025;SX5ECAR;390.98;
25.09.2025;SX5ECAR;389.48;
26.09.2025;SX5ECAR;393.68;
29.09.2025;SX5ECAR;394.59;
30.09.2025;SX5ECAR;395.92;
01.10.2025;SX5ECAR;399.39;
02.10.2025;SX5ECAR;402.80;
03.10.2025;SX5ECAR;403.32;
06.10.2025;SX5ECAR;401.82;
07.10.2025;SX5ECAR;400.77;
08.10.2025;SX5ECAR;402.50;
09.10.2025;SX5ECAR;400.30;
10.10.2025;SX5ECAR;394.59;
13.10.2025;SX5ECAR;396.80;
14.10.2025;SX5ECAR;395.60;
15.10.2025;SX5ECAR;398.91;
16.10.2025;SX5ECAR;401.56;
17.10.2025;SX5ECAR;398.54;
20.10.2025;SX5ECAR;402.97;
21.10.2025;SX5ECAR;403.58;
22.10.2025;SX5ECAR;400.48;
23.10.2025;SX5ECAR;401.67;
24.10.2025;SX5ECAR;402.37;
27.10.2025;SX5ECAR;404.93;
28.10.2025;SX5ECAR;403.79;
29.10.2025;SX5ECAR;404.72;
30.10.2025;SX5ECAR;403.86;
31.10.2025;SX5ECAR;400.99;
03.11.2025;SX5ECAR;401.50;
04.11.2025;SX5ECAR;400.72;
05.11.2025;SX5ECAR;402.78;
06.11.2025;SX5ECAR;398.94;
07.11.2025;SX5ECAR;396.10;
10.11.2025;SX5ECAR;402.93;
11.11.2025;SX5ECAR;408.64;
12.11.2025;SX5ECAR;413.10;
13.11.2025;SX5ECAR;411.38;
14.11.2025;SX5ECAR;407.16;
17.11.2025;SX5ECAR;402.24;
18.11.2025;SX5ECAR;394.52;
19.11.2025;SX5ECAR;395.56;
20.11.2025;SX5ECAR;396.98;
21.11.2025;SX5ECAR;395.92;
24.11.2025;SX5ECAR;397.00;
25.11.2025;SX5ECAR;400.71;
26.11.2025;SX5ECAR;405.35;
27.11.2025;SX5ECAR;405.43;
28.11.2025;SX5ECAR;406.36;
01.12.2025;SX5ECAR;406.90;
02.12.2025;SX5ECAR;408.25;
03.12.2025;SX5ECAR;408.24;
04.12.2025;SX5ECAR;410.64;
05.12.2025;SX5ECAR;411.62;
08.12.2025;SX5ECAR;411.34;
09.12.2025;SX5ECAR;411.81;
10.12.2025;SX5ECAR;411.52;
11.12.2025;SX5ECAR;414.96;
12.12.2025;SX5ECAR;413.20;