Date;Symbol;Indexvalue;
18.09.2025;SX5ESGU;4222.22;
19.09.2025;SX5ESGU;4257.67;
22.09.2025;SX5ESGU;4203.48;
23.09.2025;SX5ESGU;4251.82;
24.09.2025;SX5ESGU;4248.25;
25.09.2025;SX5ESGU;4212.22;
26.09.2025;SX5ESGU;4288.74;
29.09.2025;SX5ESGU;4280.73;
30.09.2025;SX5ESGU;4336.92;
01.10.2025;SX5ESGU;4346.41;
02.10.2025;SX5ESGU;4296.84;
03.10.2025;SX5ESGU;4340.24;
06.10.2025;SX5ESGU;4309.00;
07.10.2025;SX5ESGU;4278.73;
08.10.2025;SX5ESGU;4307.51;
09.10.2025;SX5ESGU;4250.31;
10.10.2025;SX5ESGU;4214.30;
13.10.2025;SX5ESGU;4231.30;
14.10.2025;SX5ESGU;4247.38;
15.10.2025;SX5ESGU;4244.89;
16.10.2025;SX5ESGU;4284.13;
17.10.2025;SX5ESGU;4303.73;
20.10.2025;SX5ESGU;4380.84;
21.10.2025;SX5ESGU;4336.71;
22.10.2025;SX5ESGU;4324.89;
23.10.2025;SX5ESGU;4334.11;
24.10.2025;SX5ESGU;4348.67;
27.10.2025;SX5ESGU;4401.17;
28.10.2025;SX5ESGU;4459.19;
29.10.2025;SX5ESGU;4539.98;
30.10.2025;SX5ESGU;4450.51;
31.10.2025;SX5ESGU;4465.80;
03.11.2025;SX5ESGU;4446.23;
04.11.2025;SX5ESGU;4459.34;
05.11.2025;SX5ESGU;4499.84;
06.11.2025;SX5ESGU;4550.45;
07.11.2025;SX5ESGU;4505.57;
10.11.2025;SX5ESGU;4608.90;
11.11.2025;SX5ESGU;4699.21;
12.11.2025;SX5ESGU;4778.93;
13.11.2025;SX5ESGU;4786.95;
14.11.2025;SX5ESGU;4700.61;
17.11.2025;SX5ESGU;4630.01;
18.11.2025;SX5ESGU;4517.73;
19.11.2025;SX5ESGU;4542.37;
20.11.2025;SX5ESGU;4558.59;
21.11.2025;SX5ESGU;4493.82;
24.11.2025;SX5ESGU;4533.71;
25.11.2025;SX5ESGU;4615.00;
26.11.2025;SX5ESGU;4700.05;
27.11.2025;SX5ESGU;4697.83;
28.11.2025;SX5ESGU;4705.72;
01.12.2025;SX5ESGU;4733.87;
02.12.2025;SX5ESGU;4758.61;
03.12.2025;SX5ESGU;4802.90;
04.12.2025;SX5ESGU;4875.91;
05.12.2025;SX5ESGU;4850.30;
08.12.2025;SX5ESGU;4837.81;
09.12.2025;SX5ESGU;4843.12;
10.12.2025;SX5ESGU;4865.97;
11.12.2025;SX5ESGU;4971.96;
12.12.2025;SX5ESGU;4945.04;
15.12.2025;SX5ESGU;5022.14;
16.12.2025;SX5ESGU;4988.35;
17.12.2025;SX5ESGU;4984.39;