Date;Symbol;Indexvalue;
15.09.2025;SX5GESGX;331.24;
16.09.2025;SX5GESGX;327.13;
17.09.2025;SX5GESGX;327.91;
18.09.2025;SX5GESGX;333.76;
19.09.2025;SX5GESGX;333.37;
22.09.2025;SX5GESGX;332.00;
23.09.2025;SX5GESGX;334.29;
24.09.2025;SX5GESGX;332.99;
25.09.2025;SX5GESGX;331.58;
26.09.2025;SX5GESGX;335.32;
29.09.2025;SX5GESGX;336.26;
30.09.2025;SX5GESGX;337.97;
01.10.2025;SX5GESGX;341.69;
02.10.2025;SX5GESGX;346.35;
03.10.2025;SX5GESGX;346.83;
06.10.2025;SX5GESGX;346.00;
07.10.2025;SX5GESGX;345.07;
08.10.2025;SX5GESGX;346.92;
09.10.2025;SX5GESGX;346.26;
10.10.2025;SX5GESGX;340.31;
13.10.2025;SX5GESGX;343.22;
14.10.2025;SX5GESGX;342.14;
15.10.2025;SX5GESGX;346.16;
16.10.2025;SX5GESGX;348.77;
17.10.2025;SX5GESGX;346.87;
20.10.2025;SX5GESGX;351.17;
21.10.2025;SX5GESGX;351.12;
22.10.2025;SX5GESGX;347.99;
23.10.2025;SX5GESGX;349.37;
24.10.2025;SX5GESGX;349.95;
27.10.2025;SX5GESGX;352.65;
28.10.2025;SX5GESGX;352.23;
29.10.2025;SX5GESGX;352.25;
30.10.2025;SX5GESGX;351.74;
31.10.2025;SX5GESGX;348.54;
03.11.2025;SX5GESGX;349.41;
04.11.2025;SX5GESGX;348.02;
05.11.2025;SX5GESGX;348.99;
06.11.2025;SX5GESGX;345.25;
07.11.2025;SX5GESGX;341.88;
10.11.2025;SX5GESGX;347.71;
11.11.2025;SX5GESGX;351.73;
12.11.2025;SX5GESGX;355.68;
13.11.2025;SX5GESGX;352.50;
14.11.2025;SX5GESGX;350.11;
17.11.2025;SX5GESGX;346.32;
18.11.2025;SX5GESGX;339.84;
19.11.2025;SX5GESGX;341.23;
20.11.2025;SX5GESGX;342.79;
21.11.2025;SX5GESGX;339.49;
24.11.2025;SX5GESGX;341.65;
25.11.2025;SX5GESGX;344.17;
26.11.2025;SX5GESGX;349.71;
27.11.2025;SX5GESGX;349.35;
28.11.2025;SX5GESGX;350.59;
01.12.2025;SX5GESGX;351.38;
02.12.2025;SX5GESGX;352.29;
03.12.2025;SX5GESGX;351.89;
04.12.2025;SX5GESGX;353.75;
05.12.2025;SX5GESGX;354.66;
08.12.2025;SX5GESGX;354.35;
09.12.2025;SX5GESGX;353.39;
10.12.2025;SX5GESGX;352.98;
11.12.2025;SX5GESGX;356.10;
12.12.2025;SX5GESGX;353.75;