Date;Symbol;Indexvalue;
12.02.2024;SX5GNBV;4622.94;
13.02.2024;SX5GNBV;4566.50;
14.02.2024;SX5GNBV;4586.65;
15.02.2024;SX5GNBV;4631.07;
16.02.2024;SX5GNBV;4662.67;
19.02.2024;SX5GNBV;4673.63;
20.02.2024;SX5GNBV;4684.50;
21.02.2024;SX5GNBV;4669.32;
22.02.2024;SX5GNBV;4717.76;
23.02.2024;SX5GNBV;4744.26;
26.02.2024;SX5GNBV;4739.16;
27.02.2024;SX5GNBV;4745.07;
28.02.2024;SX5GNBV;4718.12;
29.02.2024;SX5GNBV;4705.72;
01.03.2024;SX5GNBV;4739.96;
04.03.2024;SX5GNBV;4766.79;
05.03.2024;SX5GNBV;4754.79;
06.03.2024;SX5GNBV;4784.38;
07.03.2024;SX5GNBV;4868.89;
08.03.2024;SX5GNBV;4875.49;
11.03.2024;SX5GNBV;4843.17;
12.03.2024;SX5GNBV;4880.11;
13.03.2024;SX5GNBV;4902.42;
14.03.2024;SX5GNBV;4883.33;
15.03.2024;SX5GNBV;4850.31;
18.03.2024;SX5GNBV;4847.11;
19.03.2024;SX5GNBV;4834.96;
20.03.2024;SX5GNBV;4828.33;
21.03.2024;SX5GNBV;4862.92;
22.03.2024;SX5GNBV;4835.71;
25.03.2024;SX5GNBV;4856.28;
26.03.2024;SX5GNBV;4852.04;
27.03.2024;SX5GNBV;4857.79;
28.03.2024;SX5GNBV;4858.60;
02.04.2024;SX5GNBV;4808.81;
03.04.2024;SX5GNBV;4841.85;
04.04.2024;SX5GNBV;4858.94;
05.04.2024;SX5GNBV;4793.54;
08.04.2024;SX5GNBV;4829.30;
09.04.2024;SX5GNBV;4800.59;
10.04.2024;SX5GNBV;4770.65;
11.04.2024;SX5GNBV;4746.17;
12.04.2024;SX5GNBV;4736.82;
15.04.2024;SX5GNBV;4739.50;
16.04.2024;SX5GNBV;4679.33;
17.04.2024;SX5GNBV;4677.32;
18.04.2024;SX5GNBV;4688.53;
19.04.2024;SX5GNBV;4699.17;
22.04.2024;SX5GNBV;4720.70;
23.04.2024;SX5GNBV;4797.96;
24.04.2024;SX5GNBV;4776.90;
25.04.2024;SX5GNBV;4766.85;
26.04.2024;SX5GNBV;4810.61;
29.04.2024;SX5GNBV;4815.02;
30.04.2024;SX5GNBV;4788.05;
01.05.2024;SX5GNBV;4779.24;
02.05.2024;SX5GNBV;4754.25;
03.05.2024;SX5GNBV;4800.96;
06.05.2024;SX5GNBV;4832.56;
07.05.2024;SX5GNBV;4890.15;
08.05.2024;SX5GNBV;4901.70;
09.05.2024;SX5GNBV;4940.28;
10.05.2024;SX5GNBV;4974.46;