Date;Symbol;Indexvalue;
15.09.2025;SX5K;4777.50;
16.09.2025;SX5K;4755.41;
17.09.2025;SX5K;4752.30;
18.09.2025;SX5K;4799.11;
19.09.2025;SX5K;4793.31;
22.09.2025;SX5K;4784.63;
23.09.2025;SX5K;4821.11;
24.09.2025;SX5K;4792.79;
25.09.2025;SX5K;4748.29;
26.09.2025;SX5K;4802.46;
29.09.2025;SX5K;4824.33;
30.09.2025;SX5K;4852.83;
01.10.2025;SX5K;4895.73;
02.10.2025;SX5K;4939.11;
03.10.2025;SX5K;4955.66;
06.10.2025;SX5K;4925.42;
07.10.2025;SX5K;4890.20;
08.10.2025;SX5K;4903.51;
09.10.2025;SX5K;4865.93;
10.10.2025;SX5K;4783.80;
13.10.2025;SX5K;4807.79;
14.10.2025;SX5K;4807.75;
15.10.2025;SX5K;4865.97;
16.10.2025;SX5K;4929.13;
17.10.2025;SX5K;4886.24;
20.10.2025;SX5K;4944.59;
21.10.2025;SX5K;4928.70;
22.10.2025;SX5K;4890.38;
23.10.2025;SX5K;4916.69;
24.10.2025;SX5K;4927.12;
27.10.2025;SX5K;4962.92;
28.10.2025;SX5K;4966.89;
29.10.2025;SX5K;4970.50;
30.10.2025;SX5K;4922.17;
31.10.2025;SX5K;4880.78;
03.11.2025;SX5K;4888.20;
04.11.2025;SX5K;4858.06;
05.11.2025;SX5K;4860.23;
06.11.2025;SX5K;4835.90;
07.11.2025;SX5K;4811.13;
10.11.2025;SX5K;4884.78;
11.11.2025;SX5K;4958.33;
12.11.2025;SX5K;5011.68;
13.11.2025;SX5K;4992.21;
14.11.2025;SX5K;4938.33;
17.11.2025;SX5K;4886.19;
18.11.2025;SX5K;4787.56;
19.11.2025;SX5K;4779.42;
20.11.2025;SX5K;4794.72;
21.11.2025;SX5K;4737.43;
24.11.2025;SX5K;4760.66;
25.11.2025;SX5K;4813.35;
26.11.2025;SX5K;4895.49;
27.11.2025;SX5K;4895.30;
28.11.2025;SX5K;4912.95;
01.12.2025;SX5K;4922.72;
02.12.2025;SX5K;4928.98;
03.12.2025;SX5K;4959.65;
04.12.2025;SX5K;4985.26;
05.12.2025;SX5K;4979.45;
08.12.2025;SX5K;4971.06;
09.12.2025;SX5K;4966.46;
10.12.2025;SX5K;4963.14;
11.12.2025;SX5K;5052.41;
12.12.2025;SX5K;5015.31;