Date;Symbol;Indexvalue;
15.09.2025;SX5KESGX;181.84;
16.09.2025;SX5KESGX;181.02;
17.09.2025;SX5KESGX;181.42;
18.09.2025;SX5KESGX;183.50;
19.09.2025;SX5KESGX;183.01;
22.09.2025;SX5KESGX;182.48;
23.09.2025;SX5KESGX;184.10;
24.09.2025;SX5KESGX;182.57;
25.09.2025;SX5KESGX;180.76;
26.09.2025;SX5KESGX;182.89;
29.09.2025;SX5KESGX;183.99;
30.09.2025;SX5KESGX;185.25;
01.10.2025;SX5KESGX;187.21;
02.10.2025;SX5KESGX;189.25;
03.10.2025;SX5KESGX;189.95;
06.10.2025;SX5KESGX;189.11;
07.10.2025;SX5KESGX;187.75;
08.10.2025;SX5KESGX;188.06;
09.10.2025;SX5KESGX;187.07;
10.10.2025;SX5KESGX;183.83;
13.10.2025;SX5KESGX;185.10;
14.10.2025;SX5KESGX;185.02;
15.10.2025;SX5KESGX;187.67;
16.10.2025;SX5KESGX;189.94;
17.10.2025;SX5KESGX;188.76;
20.10.2025;SX5KESGX;190.87;
21.10.2025;SX5KESGX;190.04;
22.10.2025;SX5KESGX;188.46;
23.10.2025;SX5KESGX;189.24;
24.10.2025;SX5KESGX;189.75;
27.10.2025;SX5KESGX;191.37;
28.10.2025;SX5KESGX;191.49;
29.10.2025;SX5KESGX;191.59;
30.10.2025;SX5KESGX;189.54;
31.10.2025;SX5KESGX;187.45;
03.11.2025;SX5KESGX;187.64;
04.11.2025;SX5KESGX;186.37;
05.11.2025;SX5KESGX;186.57;
06.11.2025;SX5KESGX;185.54;
07.11.2025;SX5KESGX;184.26;
10.11.2025;SX5KESGX;186.98;
11.11.2025;SX5KESGX;189.93;
12.11.2025;SX5KESGX;192.07;
13.11.2025;SX5KESGX;191.08;
14.11.2025;SX5KESGX;189.35;
17.11.2025;SX5KESGX;187.06;
18.11.2025;SX5KESGX;183.31;
19.11.2025;SX5KESGX;183.50;
20.11.2025;SX5KESGX;184.01;
21.11.2025;SX5KESGX;181.85;
24.11.2025;SX5KESGX;183.30;
25.11.2025;SX5KESGX;185.18;
26.11.2025;SX5KESGX;188.61;
27.11.2025;SX5KESGX;188.49;
28.11.2025;SX5KESGX;189.33;
01.12.2025;SX5KESGX;190.16;
02.12.2025;SX5KESGX;190.19;
03.12.2025;SX5KESGX;190.87;
04.12.2025;SX5KESGX;192.08;
05.12.2025;SX5KESGX;192.15;
08.12.2025;SX5KESGX;191.61;
09.12.2025;SX5KESGX;191.15;
10.12.2025;SX5KESGX;191.14;
11.12.2025;SX5KESGX;194.74;
12.12.2025;SX5KESGX;193.15;