Date;Symbol;Indexvalue;
15.09.2025;SX5L;4026.85;
16.09.2025;SX5L;4016.37;
17.09.2025;SX5L;4016.55;
18.09.2025;SX5L;4040.64;
19.09.2025;SX5L;4036.75;
22.09.2025;SX5L;4040.38;
23.09.2025;SX5L;4052.41;
24.09.2025;SX5L;4027.10;
25.09.2025;SX5L;3984.74;
26.09.2025;SX5L;4021.31;
29.09.2025;SX5L;4038.33;
30.09.2025;SX5L;4065.85;
01.10.2025;SX5L;4130.66;
02.10.2025;SX5L;4142.87;
03.10.2025;SX5L;4172.09;
06.10.2025;SX5L;4160.92;
07.10.2025;SX5L;4137.56;
08.10.2025;SX5L;4158.58;
09.10.2025;SX5L;4123.55;
10.10.2025;SX5L;4065.68;
13.10.2025;SX5L;4075.32;
14.10.2025;SX5L;4073.27;
15.10.2025;SX5L;4112.65;
16.10.2025;SX5L;4166.53;
17.10.2025;SX5L;4131.96;
20.10.2025;SX5L;4171.25;
21.10.2025;SX5L;4153.64;
22.10.2025;SX5L;4136.66;
23.10.2025;SX5L;4151.72;
24.10.2025;SX5L;4153.63;
27.10.2025;SX5L;4171.55;
28.10.2025;SX5L;4168.22;
29.10.2025;SX5L;4170.30;
30.10.2025;SX5L;4132.08;
31.10.2025;SX5L;4098.37;
03.11.2025;SX5L;4101.72;
04.11.2025;SX5L;4088.43;
05.11.2025;SX5L;4091.03;
06.11.2025;SX5L;4080.98;
07.11.2025;SX5L;4068.68;
10.11.2025;SX5L;4123.14;
11.11.2025;SX5L;4196.70;
12.11.2025;SX5L;4227.59;
13.11.2025;SX5L;4215.98;
14.11.2025;SX5L;4168.54;
17.11.2025;SX5L;4146.84;
18.11.2025;SX5L;4078.28;
19.11.2025;SX5L;4062.21;
20.11.2025;SX5L;4073.56;
21.11.2025;SX5L;4048.83;
24.11.2025;SX5L;4049.49;
25.11.2025;SX5L;4095.37;
26.11.2025;SX5L;4153.14;
27.11.2025;SX5L;4146.16;
28.11.2025;SX5L;4163.38;
01.12.2025;SX5L;4169.70;
02.12.2025;SX5L;4163.10;
03.12.2025;SX5L;4187.28;
04.12.2025;SX5L;4202.29;
05.12.2025;SX5L;4189.03;
08.12.2025;SX5L;4179.23;
09.12.2025;SX5L;4173.59;
10.12.2025;SX5L;4184.78;
11.12.2025;SX5L;4253.02;
12.12.2025;SX5L;4220.49;