Date;Symbol;Indexvalue;
15.09.2025;SX5LESGX;162.02;
16.09.2025;SX5LESGX;161.47;
17.09.2025;SX5LESGX;161.81;
18.09.2025;SX5LESGX;163.00;
19.09.2025;SX5LESGX;162.80;
22.09.2025;SX5LESGX;162.86;
23.09.2025;SX5LESGX;163.30;
24.09.2025;SX5LESGX;161.94;
25.09.2025;SX5LESGX;160.01;
26.09.2025;SX5LESGX;161.36;
29.09.2025;SX5LESGX;162.48;
30.09.2025;SX5LESGX;163.79;
01.10.2025;SX5LESGX;167.01;
02.10.2025;SX5LESGX;167.81;
03.10.2025;SX5LESGX;169.06;
06.10.2025;SX5LESGX;168.75;
07.10.2025;SX5LESGX;167.57;
08.10.2025;SX5LESGX;168.38;
09.10.2025;SX5LESGX;166.99;
10.10.2025;SX5LESGX;164.85;
13.10.2025;SX5LESGX;165.38;
14.10.2025;SX5LESGX;165.28;
15.10.2025;SX5LESGX;167.03;
16.10.2025;SX5LESGX;169.21;
17.10.2025;SX5LESGX;168.12;
20.10.2025;SX5LESGX;169.57;
21.10.2025;SX5LESGX;168.67;
22.10.2025;SX5LESGX;167.91;
23.10.2025;SX5LESGX;168.06;
24.10.2025;SX5LESGX;168.21;
27.10.2025;SX5LESGX;169.07;
28.10.2025;SX5LESGX;168.79;
29.10.2025;SX5LESGX;168.69;
30.10.2025;SX5LESGX;167.07;
31.10.2025;SX5LESGX;165.47;
03.11.2025;SX5LESGX;165.34;
04.11.2025;SX5LESGX;165.07;
05.11.2025;SX5LESGX;165.06;
06.11.2025;SX5LESGX;164.74;
07.11.2025;SX5LESGX;163.99;
10.11.2025;SX5LESGX;166.10;
11.11.2025;SX5LESGX;169.24;
12.11.2025;SX5LESGX;170.75;
13.11.2025;SX5LESGX;170.43;
14.11.2025;SX5LESGX;168.39;
17.11.2025;SX5LESGX;167.25;
18.11.2025;SX5LESGX;164.60;
19.11.2025;SX5LESGX;164.30;
20.11.2025;SX5LESGX;164.53;
21.11.2025;SX5LESGX;163.94;
24.11.2025;SX5LESGX;164.27;
25.11.2025;SX5LESGX;166.00;
26.11.2025;SX5LESGX;168.44;
27.11.2025;SX5LESGX;168.11;
28.11.2025;SX5LESGX;168.72;
01.12.2025;SX5LESGX;169.30;
02.12.2025;SX5LESGX;169.01;
03.12.2025;SX5LESGX;169.52;
04.12.2025;SX5LESGX;170.11;
05.12.2025;SX5LESGX;169.91;
08.12.2025;SX5LESGX;169.33;
09.12.2025;SX5LESGX;169.07;
10.12.2025;SX5LESGX;169.68;
11.12.2025;SX5LESGX;172.75;
12.12.2025;SX5LESGX;171.56;