Date;Symbol;Indexvalue;
15.09.2025;SX5NBV;4799.05;
16.09.2025;SX5NBV;4791.27;
17.09.2025;SX5NBV;4796.69;
18.09.2025;SX5NBV;4829.13;
19.09.2025;SX5NBV;4819.31;
22.09.2025;SX5NBV;4828.00;
23.09.2025;SX5NBV;4838.97;
24.09.2025;SX5NBV;4806.19;
25.09.2025;SX5NBV;4756.42;
26.09.2025;SX5NBV;4795.27;
29.09.2025;SX5NBV;4822.35;
30.09.2025;SX5NBV;4853.60;
01.10.2025;SX5NBV;4940.17;
02.10.2025;SX5NBV;4970.84;
03.10.2025;SX5NBV;5002.22;
06.10.2025;SX5NBV;4996.01;
07.10.2025;SX5NBV;4974.05;
08.10.2025;SX5NBV;4994.77;
09.10.2025;SX5NBV;4966.13;
10.10.2025;SX5NBV;4895.96;
13.10.2025;SX5NBV;4906.76;
14.10.2025;SX5NBV;4902.49;
15.10.2025;SX5NBV;4958.48;
16.10.2025;SX5NBV;5026.01;
17.10.2025;SX5NBV;4992.28;
20.10.2025;SX5NBV;5041.36;
21.10.2025;SX5NBV;5020.93;
22.10.2025;SX5NBV;4998.34;
23.10.2025;SX5NBV;5017.71;
24.10.2025;SX5NBV;5020.09;
27.10.2025;SX5NBV;5035.41;
28.10.2025;SX5NBV;5021.97;
29.10.2025;SX5NBV;5010.82;
30.10.2025;SX5NBV;4967.43;
31.10.2025;SX5NBV;4922.36;
03.11.2025;SX5NBV;4927.61;
04.11.2025;SX5NBV;4909.73;
05.11.2025;SX5NBV;4909.35;
06.11.2025;SX5NBV;4891.94;
07.11.2025;SX5NBV;4881.16;
10.11.2025;SX5NBV;4935.12;
11.11.2025;SX5NBV;5024.70;
12.11.2025;SX5NBV;5053.07;
13.11.2025;SX5NBV;5037.74;
14.11.2025;SX5NBV;4993.08;
17.11.2025;SX5NBV;4972.76;
18.11.2025;SX5NBV;4902.19;
19.11.2025;SX5NBV;4881.22;
20.11.2025;SX5NBV;4892.76;
21.11.2025;SX5NBV;4863.50;
24.11.2025;SX5NBV;4864.07;
25.11.2025;SX5NBV;4913.28;
26.11.2025;SX5NBV;4980.50;
27.11.2025;SX5NBV;4968.50;
28.11.2025;SX5NBV;4990.51;
01.12.2025;SX5NBV;4993.18;
02.12.2025;SX5NBV;4979.10;
03.12.2025;SX5NBV;5015.77;
04.12.2025;SX5NBV;5026.72;
05.12.2025;SX5NBV;5015.70;
08.12.2025;SX5NBV;4999.99;
09.12.2025;SX5NBV;4988.10;
10.12.2025;SX5NBV;4994.31;
11.12.2025;SX5NBV;5066.92;
12.12.2025;SX5NBV;5031.38;