Date;Symbol;Indexvalue;
12.02.2024;SX5NBV;4098.47;
13.02.2024;SX5NBV;4048.41;
14.02.2024;SX5NBV;4066.28;
15.02.2024;SX5NBV;4105.66;
16.02.2024;SX5NBV;4133.67;
19.02.2024;SX5NBV;4143.39;
20.02.2024;SX5NBV;4153.02;
21.02.2024;SX5NBV;4139.57;
22.02.2024;SX5NBV;4182.51;
23.02.2024;SX5NBV;4206.00;
26.02.2024;SX5NBV;4201.48;
27.02.2024;SX5NBV;4206.72;
28.02.2024;SX5NBV;4182.83;
29.02.2024;SX5NBV;4171.83;
01.03.2024;SX5NBV;4202.20;
04.03.2024;SX5NBV;4225.98;
05.03.2024;SX5NBV;4215.34;
06.03.2024;SX5NBV;4241.57;
07.03.2024;SX5NBV;4314.31;
08.03.2024;SX5NBV;4320.16;
11.03.2024;SX5NBV;4291.52;
12.03.2024;SX5NBV;4324.26;
13.03.2024;SX5NBV;4344.03;
14.03.2024;SX5NBV;4324.95;
15.03.2024;SX5NBV;4295.71;
18.03.2024;SX5NBV;4292.88;
19.03.2024;SX5NBV;4282.11;
20.03.2024;SX5NBV;4275.86;
21.03.2024;SX5NBV;4306.50;
22.03.2024;SX5NBV;4281.74;
25.03.2024;SX5NBV;4299.51;
26.03.2024;SX5NBV;4295.77;
27.03.2024;SX5NBV;4300.85;
28.03.2024;SX5NBV;4301.57;
02.04.2024;SX5NBV;4257.49;
03.04.2024;SX5NBV;4286.74;
04.04.2024;SX5NBV;4301.87;
05.04.2024;SX5NBV;4243.97;
08.04.2024;SX5NBV;4275.63;
09.04.2024;SX5NBV;4250.21;
10.04.2024;SX5NBV;4223.71;
11.04.2024;SX5NBV;4202.03;
12.04.2024;SX5NBV;4192.58;
15.04.2024;SX5NBV;4194.95;
16.04.2024;SX5NBV;4141.49;
17.04.2024;SX5NBV;4139.71;
18.04.2024;SX5NBV;4149.63;
19.04.2024;SX5NBV;4159.04;
22.04.2024;SX5NBV;4175.61;
23.04.2024;SX5NBV;4243.08;
24.04.2024;SX5NBV;4224.46;
25.04.2024;SX5NBV;4215.57;
26.04.2024;SX5NBV;4252.66;
29.04.2024;SX5NBV;4256.56;
30.04.2024;SX5NBV;4231.60;
01.05.2024;SX5NBV;4223.81;
02.05.2024;SX5NBV;4201.56;
03.05.2024;SX5NBV;4242.65;
06.05.2024;SX5NBV;4269.90;
07.05.2024;SX5NBV;4320.79;
08.05.2024;SX5NBV;4330.99;
09.05.2024;SX5NBV;4362.84;
10.05.2024;SX5NBV;4393.02;