Date;Symbol;Indexvalue;
15.09.2025;SX5NESGF;212.64;
16.09.2025;SX5NESGF;211.62;
17.09.2025;SX5NESGF;211.83;
18.09.2025;SX5NESGF;214.53;
19.09.2025;SX5NESGF;213.95;
22.09.2025;SX5NESGF;213.43;
23.09.2025;SX5NESGF;215.20;
24.09.2025;SX5NESGF;213.51;
25.09.2025;SX5NESGF;211.45;
26.09.2025;SX5NESGF;213.90;
29.09.2025;SX5NESGF;215.28;
30.09.2025;SX5NESGF;216.66;
01.10.2025;SX5NESGF;218.82;
02.10.2025;SX5NESGF;220.53;
03.10.2025;SX5NESGF;221.63;
06.10.2025;SX5NESGF;220.29;
07.10.2025;SX5NESGF;218.74;
08.10.2025;SX5NESGF;219.29;
09.10.2025;SX5NESGF;217.12;
10.10.2025;SX5NESGF;213.26;
13.10.2025;SX5NESGF;214.34;
14.10.2025;SX5NESGF;214.80;
15.10.2025;SX5NESGF;217.97;
16.10.2025;SX5NESGF;220.68;
17.10.2025;SX5NESGF;219.08;
20.10.2025;SX5NESGF;221.56;
21.10.2025;SX5NESGF;220.84;
22.10.2025;SX5NESGF;219.02;
23.10.2025;SX5NESGF;220.07;
24.10.2025;SX5NESGF;220.15;
27.10.2025;SX5NESGF;222.14;
28.10.2025;SX5NESGF;221.86;
29.10.2025;SX5NESGF;221.95;
30.10.2025;SX5NESGF;219.74;
31.10.2025;SX5NESGF;217.51;
03.11.2025;SX5NESGF;217.49;
04.11.2025;SX5NESGF;216.20;
05.11.2025;SX5NESGF;216.55;
06.11.2025;SX5NESGF;215.21;
07.11.2025;SX5NESGF;213.90;
10.11.2025;SX5NESGF;217.16;
11.11.2025;SX5NESGF;220.72;
12.11.2025;SX5NESGF;223.51;
13.11.2025;SX5NESGF;223.27;
14.11.2025;SX5NESGF;220.14;
17.11.2025;SX5NESGF;217.34;
18.11.2025;SX5NESGF;213.10;
19.11.2025;SX5NESGF;213.34;
20.11.2025;SX5NESGF;213.84;
21.11.2025;SX5NESGF;211.79;
24.11.2025;SX5NESGF;213.19;
25.11.2025;SX5NESGF;215.53;
26.11.2025;SX5NESGF;219.48;
27.11.2025;SX5NESGF;219.39;
28.11.2025;SX5NESGF;220.25;
01.12.2025;SX5NESGF;221.59;
02.12.2025;SX5NESGF;221.59;
03.12.2025;SX5NESGF;222.60;
04.12.2025;SX5NESGF;224.09;
05.12.2025;SX5NESGF;223.78;
08.12.2025;SX5NESGF;223.22;
09.12.2025;SX5NESGF;222.84;
10.12.2025;SX5NESGF;222.85;
11.12.2025;SX5NESGF;226.96;
12.12.2025;SX5NESGF;225.00;