Date;Symbol;Indexvalue;
18.09.2025;SX5NFE;2774.29;
19.09.2025;SX5NFE;2769.53;
22.09.2025;SX5NFE;2764.13;
23.09.2025;SX5NFE;2781.82;
24.09.2025;SX5NFE;2776.28;
25.09.2025;SX5NFE;2764.11;
26.09.2025;SX5NFE;2785.41;
29.09.2025;SX5NFE;2796.43;
30.09.2025;SX5NFE;2808.37;
01.10.2025;SX5NFE;2837.70;
02.10.2025;SX5NFE;2888.42;
03.10.2025;SX5NFE;2890.04;
06.10.2025;SX5NFE;2881.64;
07.10.2025;SX5NFE;2876.97;
08.10.2025;SX5NFE;2888.65;
09.10.2025;SX5NFE;2879.09;
10.10.2025;SX5NFE;2823.45;
13.10.2025;SX5NFE;2843.91;
14.10.2025;SX5NFE;2830.55;
15.10.2025;SX5NFE;2871.51;
16.10.2025;SX5NFE;2899.37;
17.10.2025;SX5NFE;2889.28;
20.10.2025;SX5NFE;2932.38;
21.10.2025;SX5NFE;2938.89;
22.10.2025;SX5NFE;2909.16;
23.10.2025;SX5NFE;2927.47;
24.10.2025;SX5NFE;2931.86;
27.10.2025;SX5NFE;2946.03;
28.10.2025;SX5NFE;2941.13;
29.10.2025;SX5NFE;2932.57;
30.10.2025;SX5NFE;2928.77;
31.10.2025;SX5NFE;2910.89;
03.11.2025;SX5NFE;2920.60;
04.11.2025;SX5NFE;2905.99;
05.11.2025;SX5NFE;2908.47;
06.11.2025;SX5NFE;2872.85;
07.11.2025;SX5NFE;2850.25;
10.11.2025;SX5NFE;2891.17;
11.11.2025;SX5NFE;2922.82;
12.11.2025;SX5NFE;2949.78;
13.11.2025;SX5NFE;2918.88;
14.11.2025;SX5NFE;2904.35;
17.11.2025;SX5NFE;2881.76;
18.11.2025;SX5NFE;2829.58;
19.11.2025;SX5NFE;2831.57;
20.11.2025;SX5NFE;2842.62;
21.11.2025;SX5NFE;2806.62;
24.11.2025;SX5NFE;2817.66;
25.11.2025;SX5NFE;2833.12;
26.11.2025;SX5NFE;2875.23;
27.11.2025;SX5NFE;2871.44;
28.11.2025;SX5NFE;2880.32;
01.12.2025;SX5NFE;2879.88;
02.12.2025;SX5NFE;2884.23;
03.12.2025;SX5NFE;2899.01;
04.12.2025;SX5NFE;2906.28;
05.12.2025;SX5NFE;2913.09;
08.12.2025;SX5NFE;2908.12;
09.12.2025;SX5NFE;2893.63;
10.12.2025;SX5NFE;2885.54;
11.12.2025;SX5NFE;2899.95;
12.12.2025;SX5NFE;2887.49;
15.12.2025;SX5NFE;2895.90;
16.12.2025;SX5NFE;2874.34;
17.12.2025;SX5NFE;2846.18;