Date;Symbol;Indexvalue;
16.09.2025;SX5NFU;4530.16;
17.09.2025;SX5NFU;4539.86;
18.09.2025;SX5NFU;4598.04;
19.09.2025;SX5NFU;4583.13;
22.09.2025;SX5NFU;4580.28;
23.09.2025;SX5NFU;4618.99;
24.09.2025;SX5NFU;4589.27;
25.09.2025;SX5NFU;4543.09;
26.09.2025;SX5NFU;4584.18;
29.09.2025;SX5NFU;4617.28;
30.09.2025;SX5NFU;4644.89;
01.10.2025;SX5NFU;4693.67;
02.10.2025;SX5NFU;4764.73;
03.10.2025;SX5NFU;4778.41;
06.10.2025;SX5NFU;4754.77;
07.10.2025;SX5NFU;4725.79;
08.10.2025;SX5NFU;4727.49;
09.10.2025;SX5NFU;4695.82;
10.10.2025;SX5NFU;4604.49;
13.10.2025;SX5NFU;4630.23;
14.10.2025;SX5NFU;4622.53;
15.10.2025;SX5NFU;4701.36;
16.10.2025;SX5NFU;4768.61;
17.10.2025;SX5NFU;4748.15;
20.10.2025;SX5NFU;4813.41;
21.10.2025;SX5NFU;4803.60;
22.10.2025;SX5NFU;4757.87;
23.10.2025;SX5NFU;4788.86;
24.10.2025;SX5NFU;4801.00;
27.10.2025;SX5NFU;4828.14;
28.10.2025;SX5NFU;4830.45;
29.10.2025;SX5NFU;4818.66;
30.10.2025;SX5NFU;4771.94;
31.10.2025;SX5NFU;4733.77;
03.11.2025;SX5NFU;4742.37;
04.11.2025;SX5NFU;4705.33;
05.11.2025;SX5NFU;4704.03;
06.11.2025;SX5NFU;4670.90;
07.11.2025;SX5NFU;4647.41;
10.11.2025;SX5NFU;4703.54;
11.11.2025;SX5NFU;4775.00;
12.11.2025;SX5NFU;4819.05;
13.11.2025;SX5NFU;4786.87;
14.11.2025;SX5NFU;4752.19;
17.11.2025;SX5NFU;4709.15;
18.11.2025;SX5NFU;4617.66;
19.11.2025;SX5NFU;4606.94;
20.11.2025;SX5NFU;4616.50;
21.11.2025;SX5NFU;4548.35;
24.11.2025;SX5NFU;4577.98;
25.11.2025;SX5NFU;4616.28;
26.11.2025;SX5NFU;4696.03;
27.11.2025;SX5NFU;4691.67;
28.11.2025;SX5NFU;4710.63;
01.12.2025;SX5NFU;4719.85;
02.12.2025;SX5NFU;4719.03;
03.12.2025;SX5NFU;4765.69;
04.12.2025;SX5NFU;4782.56;
05.12.2025;SX5NFU;4783.28;
08.12.2025;SX5NFU;4765.70;
09.12.2025;SX5NFU;4743.59;
10.12.2025;SX5NFU;4735.60;
11.12.2025;SX5NFU;4806.26;
12.12.2025;SX5NFU;4778.09;
15.12.2025;SX5NFU;4801.80;