Date;Symbol;Indexvalue;
15.09.2025;SX5NLE;3486.54;
16.09.2025;SX5NLE;3470.55;
17.09.2025;SX5NLE;3505.40;
18.09.2025;SX5NLE;3670.77;
19.09.2025;SX5NLE;3670.08;
22.09.2025;SX5NLE;3713.98;
23.09.2025;SX5NLE;3744.49;
24.09.2025;SX5NLE;3725.53;
25.09.2025;SX5NLE;3728.57;
26.09.2025;SX5NLE;3737.99;
29.09.2025;SX5NLE;3787.38;
30.09.2025;SX5NLE;3799.39;
01.10.2025;SX5NLE;3837.90;
02.10.2025;SX5NLE;3953.34;
03.10.2025;SX5NLE;3958.72;
06.10.2025;SX5NLE;4005.71;
07.10.2025;SX5NLE;3930.74;
08.10.2025;SX5NLE;3883.67;
09.10.2025;SX5NLE;3871.25;
10.10.2025;SX5NLE;3748.99;
13.10.2025;SX5NLE;3842.39;
14.10.2025;SX5NLE;3835.02;
15.10.2025;SX5NLE;3904.81;
16.10.2025;SX5NLE;3920.13;
17.10.2025;SX5NLE;3893.30;
20.10.2025;SX5NLE;3969.58;
21.10.2025;SX5NLE;3949.33;
22.10.2025;SX5NLE;3901.08;
23.10.2025;SX5NLE;3952.17;
24.10.2025;SX5NLE;3982.07;
27.10.2025;SX5NLE;4031.76;
28.10.2025;SX5NLE;4011.42;
29.10.2025;SX5NLE;4054.41;
30.10.2025;SX5NLE;4118.99;
31.10.2025;SX5NLE;4044.62;
03.11.2025;SX5NLE;4059.96;
04.11.2025;SX5NLE;4036.03;
05.11.2025;SX5NLE;4012.40;
06.11.2025;SX5NLE;3968.22;
07.11.2025;SX5NLE;3875.56;
10.11.2025;SX5NLE;3952.47;
11.11.2025;SX5NLE;3979.54;
12.11.2025;SX5NLE;3992.63;
13.11.2025;SX5NLE;3959.39;
14.11.2025;SX5NLE;3918.08;
17.11.2025;SX5NLE;3895.61;
18.11.2025;SX5NLE;3830.02;
19.11.2025;SX5NLE;3879.15;
20.11.2025;SX5NLE;3882.44;
21.11.2025;SX5NLE;3730.99;
24.11.2025;SX5NLE;3788.88;
25.11.2025;SX5NLE;3804.86;
26.11.2025;SX5NLE;3944.63;
27.11.2025;SX5NLE;3901.69;
28.11.2025;SX5NLE;3919.12;
01.12.2025;SX5NLE;3981.12;
02.12.2025;SX5NLE;4006.54;
03.12.2025;SX5NLE;4061.51;
04.12.2025;SX5NLE;4038.69;
05.12.2025;SX5NLE;4029.89;
08.12.2025;SX5NLE;4051.31;
09.12.2025;SX5NLE;4027.98;
10.12.2025;SX5NLE;4010.86;
11.12.2025;SX5NLE;4019.47;
12.12.2025;SX5NLE;3973.37;