Date;Symbol;Indexvalue;
15.09.2025;SX5NLK;4168.26;
16.09.2025;SX5NLK;4182.31;
17.09.2025;SX5NLK;4223.59;
18.09.2025;SX5NLK;4395.22;
19.09.2025;SX5NLK;4387.68;
22.09.2025;SX5NLK;4445.45;
23.09.2025;SX5NLK;4491.11;
24.09.2025;SX5NLK;4448.48;
25.09.2025;SX5NLK;4426.72;
26.09.2025;SX5NLK;4443.78;
29.09.2025;SX5NLK;4517.13;
30.09.2025;SX5NLK;4539.19;
01.10.2025;SX5NLK;4583.25;
02.10.2025;SX5NLK;4708.44;
03.10.2025;SX5NLK;4725.71;
06.10.2025;SX5NLK;4772.03;
07.10.2025;SX5NLK;4661.73;
08.10.2025;SX5NLK;4588.94;
09.10.2025;SX5NLK;4558.71;
10.10.2025;SX5NLK;4414.17;
13.10.2025;SX5NLK;4516.71;
14.10.2025;SX5NLK;4521.11;
15.10.2025;SX5NLK;4615.10;
16.10.2025;SX5NLK;4654.34;
17.10.2025;SX5NLK;4618.72;
20.10.2025;SX5NLK;4703.77;
21.10.2025;SX5NLK;4659.89;
22.10.2025;SX5NLK;4605.74;
23.10.2025;SX5NLK;4667.06;
24.10.2025;SX5NLK;4707.23;
27.10.2025;SX5NLK;4769.87;
28.10.2025;SX5NLK;4755.18;
29.10.2025;SX5NLK;4808.41;
30.10.2025;SX5NLK;4843.11;
31.10.2025;SX5NLK;4746.63;
03.11.2025;SX5NLK;4757.41;
04.11.2025;SX5NLK;4716.02;
05.11.2025;SX5NLK;4683.11;
06.11.2025;SX5NLK;4655.96;
07.11.2025;SX5NLK;4560.24;
10.11.2025;SX5NLK;4640.29;
11.11.2025;SX5NLK;4691.70;
12.11.2025;SX5NLK;4707.12;
13.11.2025;SX5NLK;4685.86;
14.11.2025;SX5NLK;4626.41;
17.11.2025;SX5NLK;4593.94;
18.11.2025;SX5NLK;4510.36;
19.11.2025;SX5NLK;4554.40;
20.11.2025;SX5NLK;4549.98;
21.11.2025;SX5NLK;4363.20;
24.11.2025;SX5NLK;4441.68;
25.11.2025;SX5NLK;4473.18;
26.11.2025;SX5NLK;4648.53;
27.11.2025;SX5NLK;4599.72;
28.11.2025;SX5NLK;4624.64;
01.12.2025;SX5NLK;4707.73;
02.12.2025;SX5NLK;4728.21;
03.12.2025;SX5NLK;4815.79;
04.12.2025;SX5NLK;4793.67;
05.12.2025;SX5NLK;4772.77;
08.12.2025;SX5NLK;4788.67;
09.12.2025;SX5NLK;4762.73;
10.12.2025;SX5NLK;4747.78;
11.12.2025;SX5NLK;4804.98;
12.12.2025;SX5NLK;4742.39;