Date;Symbol;Indexvalue;
29.01.2024;SX5P;4213.24;
30.01.2024;SX5P;4215.71;
31.01.2024;SX5P;4212.81;
01.02.2024;SX5P;4203.77;
02.02.2024;SX5P;4206.37;
05.02.2024;SX5P;4216.57;
06.02.2024;SX5P;4243.93;
07.02.2024;SX5P;4235.22;
08.02.2024;SX5P;4220.86;
09.02.2024;SX5P;4215.59;
12.02.2024;SX5P;4229.17;
13.02.2024;SX5P;4198.67;
14.02.2024;SX5P;4216.49;
15.02.2024;SX5P;4238.29;
16.02.2024;SX5P;4264.52;
19.02.2024;SX5P;4276.83;
20.02.2024;SX5P;4268.64;
21.02.2024;SX5P;4252.25;
22.02.2024;SX5P;4288.88;
23.02.2024;SX5P;4309.26;
26.02.2024;SX5P;4291.72;
27.02.2024;SX5P;4299.92;
28.02.2024;SX5P;4283.70;
29.02.2024;SX5P;4277.81;
01.03.2024;SX5P;4302.61;
04.03.2024;SX5P;4315.96;
05.03.2024;SX5P;4303.65;
06.03.2024;SX5P;4316.16;
07.03.2024;SX5P;4370.16;
08.03.2024;SX5P;4362.97;
11.03.2024;SX5P;4347.81;
12.03.2024;SX5P;4389.22;
13.03.2024;SX5P;4399.73;
14.03.2024;SX5P;4396.89;
15.03.2024;SX5P;4374.30;
18.03.2024;SX5P;4374.75;
19.03.2024;SX5P;4377.51;
20.03.2024;SX5P;4372.41;
21.03.2024;SX5P;4402.37;
22.03.2024;SX5P;4395.93;
25.03.2024;SX5P;4405.19;
26.03.2024;SX5P;4408.96;
27.03.2024;SX5P;4415.44;
28.03.2024;SX5P;4428.10;
02.04.2024;SX5P;4398.81;
03.04.2024;SX5P;4410.15;
04.04.2024;SX5P;4411.22;
05.04.2024;SX5P;4372.21;
08.04.2024;SX5P;4391.95;
09.04.2024;SX5P;4363.56;
10.04.2024;SX5P;4381.84;
11.04.2024;SX5P;4368.27;
12.04.2024;SX5P;4385.26;
15.04.2024;SX5P;4390.03;
16.04.2024;SX5P;4326.95;
17.04.2024;SX5P;4326.92;
18.04.2024;SX5P;4335.15;
19.04.2024;SX5P;4338.79;
22.04.2024;SX5P;4364.60;
23.04.2024;SX5P;4412.27;
24.04.2024;SX5P;4394.46;
25.04.2024;SX5P;4376.55;
26.04.2024;SX5P;4422.20;