Date;Symbol;Indexvalue;
15.09.2025;SX5P;4585.66;
16.09.2025;SX5P;4537.45;
17.09.2025;SX5P;4538.42;
18.09.2025;SX5P;4594.33;
19.09.2025;SX5P;4596.94;
22.09.2025;SX5P;4595.59;
23.09.2025;SX5P;4599.90;
24.09.2025;SX5P;4591.60;
25.09.2025;SX5P;4569.38;
26.09.2025;SX5P;4605.20;
29.09.2025;SX5P;4609.71;
30.09.2025;SX5P;4633.23;
01.10.2025;SX5P;4709.08;
02.10.2025;SX5P;4735.71;
03.10.2025;SX5P;4758.13;
06.10.2025;SX5P;4755.12;
07.10.2025;SX5P;4749.70;
08.10.2025;SX5P;4791.49;
09.10.2025;SX5P;4767.34;
10.10.2025;SX5P;4701.04;
13.10.2025;SX5P;4719.93;
14.10.2025;SX5P;4703.93;
15.10.2025;SX5P;4737.36;
16.10.2025;SX5P;4777.63;
17.10.2025;SX5P;4741.85;
20.10.2025;SX5P;4792.48;
21.10.2025;SX5P;4792.61;
22.10.2025;SX5P;4770.14;
23.10.2025;SX5P;4786.47;
24.10.2025;SX5P;4783.74;
27.10.2025;SX5P;4800.45;
28.10.2025;SX5P;4787.16;
29.10.2025;SX5P;4787.29;
30.10.2025;SX5P;4784.43;
31.10.2025;SX5P;4754.45;
03.11.2025;SX5P;4765.55;
04.11.2025;SX5P;4763.55;
05.11.2025;SX5P;4771.97;
06.11.2025;SX5P;4735.30;
07.11.2025;SX5P;4707.56;
10.11.2025;SX5P;4781.32;
11.11.2025;SX5P;4846.26;
12.11.2025;SX5P;4881.94;
13.11.2025;SX5P;4849.91;
14.11.2025;SX5P;4806.29;
17.11.2025;SX5P;4787.44;
18.11.2025;SX5P;4714.79;
19.11.2025;SX5P;4710.45;
20.11.2025;SX5P;4732.23;
21.11.2025;SX5P;4713.52;
24.11.2025;SX5P;4702.84;
25.11.2025;SX5P;4742.54;
26.11.2025;SX5P;4798.02;
27.11.2025;SX5P;4788.10;
28.11.2025;SX5P;4803.44;
01.12.2025;SX5P;4800.59;
02.12.2025;SX5P;4802.70;
03.12.2025;SX5P;4807.82;
04.12.2025;SX5P;4820.08;
05.12.2025;SX5P;4815.39;
08.12.2025;SX5P;4813.63;
09.12.2025;SX5P;4805.48;
10.12.2025;SX5P;4812.98;
11.12.2025;SX5P;4843.63;
12.12.2025;SX5P;4814.15;