Date;Symbol;Indexvalue;
15.09.2025;SX5PCA;4717.09;
16.09.2025;SX5PCA;4684.03;
17.09.2025;SX5PCA;4690.07;
18.09.2025;SX5PCA;4731.54;
19.09.2025;SX5PCA;4717.04;
22.09.2025;SX5PCA;4733.28;
23.09.2025;SX5PCA;4753.89;
24.09.2025;SX5PCA;4745.02;
25.09.2025;SX5PCA;4705.99;
26.09.2025;SX5PCA;4756.74;
29.09.2025;SX5PCA;4769.72;
30.09.2025;SX5PCA;4799.19;
01.10.2025;SX5PCA;4885.97;
02.10.2025;SX5PCA;4911.05;
03.10.2025;SX5PCA;4938.22;
06.10.2025;SX5PCA;4925.30;
07.10.2025;SX5PCA;4895.47;
08.10.2025;SX5PCA;4921.54;
09.10.2025;SX5PCA;4897.49;
10.10.2025;SX5PCA;4827.14;
13.10.2025;SX5PCA;4850.43;
14.10.2025;SX5PCA;4852.01;
15.10.2025;SX5PCA;4897.90;
16.10.2025;SX5PCA;4962.09;
17.10.2025;SX5PCA;4925.83;
20.10.2025;SX5PCA;4965.83;
21.10.2025;SX5PCA;4940.30;
22.10.2025;SX5PCA;4910.64;
23.10.2025;SX5PCA;4927.45;
24.10.2025;SX5PCA;4942.37;
27.10.2025;SX5PCA;4953.09;
28.10.2025;SX5PCA;4928.31;
29.10.2025;SX5PCA;4916.01;
30.10.2025;SX5PCA;4901.25;
31.10.2025;SX5PCA;4871.44;
03.11.2025;SX5PCA;4895.20;
04.11.2025;SX5PCA;4884.69;
05.11.2025;SX5PCA;4902.40;
06.11.2025;SX5PCA;4892.02;
07.11.2025;SX5PCA;4858.00;
10.11.2025;SX5PCA;4906.55;
11.11.2025;SX5PCA;4988.08;
12.11.2025;SX5PCA;5020.01;
13.11.2025;SX5PCA;5010.89;
14.11.2025;SX5PCA;4960.79;
17.11.2025;SX5PCA;4934.97;
18.11.2025;SX5PCA;4848.58;
19.11.2025;SX5PCA;4837.40;
20.11.2025;SX5PCA;4859.92;
21.11.2025;SX5PCA;4851.75;
24.11.2025;SX5PCA;4848.36;
25.11.2025;SX5PCA;4900.85;
26.11.2025;SX5PCA;4952.42;
27.11.2025;SX5PCA;4935.65;
28.11.2025;SX5PCA;4923.61;
01.12.2025;SX5PCA;4940.01;
02.12.2025;SX5PCA;4937.77;
03.12.2025;SX5PCA;4954.91;
04.12.2025;SX5PCA;4967.55;
05.12.2025;SX5PCA;4924.12;
08.12.2025;SX5PCA;4908.60;
09.12.2025;SX5PCA;4900.59;
10.12.2025;SX5PCA;4917.69;
11.12.2025;SX5PCA;4964.20;
12.12.2025;SX5PCA;4934.29;