Date;Symbol;Indexvalue;
29.01.2024;SX5PCA;3877.67;
30.01.2024;SX5PCA;3886.62;
31.01.2024;SX5PCA;3873.54;
01.02.2024;SX5PCA;3868.69;
02.02.2024;SX5PCA;3872.55;
05.02.2024;SX5PCA;3879.13;
06.02.2024;SX5PCA;3907.12;
07.02.2024;SX5PCA;3887.70;
08.02.2024;SX5PCA;3875.05;
09.02.2024;SX5PCA;3878.23;
12.02.2024;SX5PCA;3880.27;
13.02.2024;SX5PCA;3864.13;
14.02.2024;SX5PCA;3882.40;
15.02.2024;SX5PCA;3901.13;
16.02.2024;SX5PCA;3923.78;
19.02.2024;SX5PCA;3936.87;
20.02.2024;SX5PCA;3954.76;
21.02.2024;SX5PCA;3933.64;
22.02.2024;SX5PCA;3965.76;
23.02.2024;SX5PCA;3989.25;
26.02.2024;SX5PCA;3987.97;
27.02.2024;SX5PCA;3995.45;
28.02.2024;SX5PCA;3989.20;
29.02.2024;SX5PCA;3978.03;
01.03.2024;SX5PCA;4002.99;
04.03.2024;SX5PCA;4028.82;
05.03.2024;SX5PCA;4022.37;
06.03.2024;SX5PCA;4031.05;
07.03.2024;SX5PCA;4078.57;
08.03.2024;SX5PCA;4075.74;
11.03.2024;SX5PCA;4059.92;
12.03.2024;SX5PCA;4098.45;
13.03.2024;SX5PCA;4109.51;
14.03.2024;SX5PCA;4100.32;
15.03.2024;SX5PCA;4083.14;
18.03.2024;SX5PCA;4085.91;
19.03.2024;SX5PCA;4089.88;
20.03.2024;SX5PCA;4078.60;
21.03.2024;SX5PCA;4100.97;
22.03.2024;SX5PCA;4095.66;
25.03.2024;SX5PCA;4108.06;
26.03.2024;SX5PCA;4105.15;
27.03.2024;SX5PCA;4113.28;
28.03.2024;SX5PCA;4100.24;
02.04.2024;SX5PCA;4073.96;
03.04.2024;SX5PCA;4087.95;
04.04.2024;SX5PCA;4096.64;
05.04.2024;SX5PCA;4076.61;
08.04.2024;SX5PCA;4102.11;
09.04.2024;SX5PCA;4080.02;
10.04.2024;SX5PCA;4081.98;
11.04.2024;SX5PCA;4064.36;
12.04.2024;SX5PCA;4063.08;
15.04.2024;SX5PCA;4070.28;
16.04.2024;SX5PCA;4030.03;
17.04.2024;SX5PCA;4025.89;
18.04.2024;SX5PCA;4025.85;
19.04.2024;SX5PCA;4027.31;
22.04.2024;SX5PCA;4040.20;
23.04.2024;SX5PCA;4087.82;
24.04.2024;SX5PCA;4081.21;
25.04.2024;SX5PCA;4071.65;
26.04.2024;SX5PCA;4094.92;