Date;Symbol;Indexvalue;
15.09.2025;SX5PDA;12704.14;
16.09.2025;SX5PDA;12615.10;
17.09.2025;SX5PDA;12633.93;
18.09.2025;SX5PDA;12745.66;
19.09.2025;SX5PDA;12706.61;
22.09.2025;SX5PDA;12750.35;
23.09.2025;SX5PDA;12805.87;
24.09.2025;SX5PDA;12781.98;
25.09.2025;SX5PDA;12676.84;
26.09.2025;SX5PDA;12818.28;
29.09.2025;SX5PDA;12853.26;
30.09.2025;SX5PDA;12932.68;
01.10.2025;SX5PDA;13169.89;
02.10.2025;SX5PDA;13240.95;
03.10.2025;SX5PDA;13314.21;
06.10.2025;SX5PDA;13279.39;
07.10.2025;SX5PDA;13198.95;
08.10.2025;SX5PDA;13269.25;
09.10.2025;SX5PDA;13204.40;
10.10.2025;SX5PDA;13014.73;
13.10.2025;SX5PDA;13077.51;
14.10.2025;SX5PDA;13082.82;
15.10.2025;SX5PDA;13206.55;
16.10.2025;SX5PDA;13382.41;
17.10.2025;SX5PDA;13284.62;
20.10.2025;SX5PDA;13392.48;
21.10.2025;SX5PDA;13323.64;
22.10.2025;SX5PDA;13243.65;
23.10.2025;SX5PDA;13288.99;
24.10.2025;SX5PDA;13329.21;
27.10.2025;SX5PDA;13358.14;
28.10.2025;SX5PDA;13292.52;
29.10.2025;SX5PDA;13259.34;
30.10.2025;SX5PDA;13223.22;
31.10.2025;SX5PDA;13142.80;
03.11.2025;SX5PDA;13206.88;
04.11.2025;SX5PDA;13178.53;
05.11.2025;SX5PDA;13229.70;
06.11.2025;SX5PDA;13207.65;
07.11.2025;SX5PDA;13115.79;
10.11.2025;SX5PDA;13246.85;
11.11.2025;SX5PDA;13466.98;
12.11.2025;SX5PDA;13553.18;
13.11.2025;SX5PDA;13536.97;
14.11.2025;SX5PDA;13401.65;
17.11.2025;SX5PDA;13331.89;
18.11.2025;SX5PDA;13098.76;
19.11.2025;SX5PDA;13068.55;
20.11.2025;SX5PDA;13131.55;
21.11.2025;SX5PDA;13109.49;
24.11.2025;SX5PDA;13108.61;
25.11.2025;SX5PDA;13250.54;
26.11.2025;SX5PDA;13389.96;
27.11.2025;SX5PDA;13344.63;
28.11.2025;SX5PDA;13312.08;
01.12.2025;SX5PDA;13356.41;
02.12.2025;SX5PDA;13352.72;
03.12.2025;SX5PDA;13399.07;
04.12.2025;SX5PDA;13433.26;
05.12.2025;SX5PDA;13315.82;
08.12.2025;SX5PDA;13273.83;
09.12.2025;SX5PDA;13252.18;
10.12.2025;SX5PDA;13298.43;
11.12.2025;SX5PDA;13424.20;
12.12.2025;SX5PDA;13343.32;