Date;Symbol;Indexvalue;
29.01.2024;SX5PDA;9938.44;
30.01.2024;SX5PDA;9961.39;
31.01.2024;SX5PDA;9927.86;
01.02.2024;SX5PDA;9915.42;
02.02.2024;SX5PDA;9925.32;
05.02.2024;SX5PDA;9943.17;
06.02.2024;SX5PDA;10014.92;
07.02.2024;SX5PDA;9965.15;
08.02.2024;SX5PDA;9932.71;
09.02.2024;SX5PDA;9945.95;
12.02.2024;SX5PDA;9951.18;
13.02.2024;SX5PDA;9909.96;
14.02.2024;SX5PDA;9956.82;
15.02.2024;SX5PDA;10011.29;
16.02.2024;SX5PDA;10069.43;
19.02.2024;SX5PDA;10103.01;
20.02.2024;SX5PDA;10148.92;
21.02.2024;SX5PDA;10094.73;
22.02.2024;SX5PDA;10186.45;
23.02.2024;SX5PDA;10246.78;
26.02.2024;SX5PDA;10243.48;
27.02.2024;SX5PDA;10262.70;
28.02.2024;SX5PDA;10246.64;
29.02.2024;SX5PDA;10219.61;
01.03.2024;SX5PDA;10283.75;
04.03.2024;SX5PDA;10350.09;
05.03.2024;SX5PDA;10333.52;
06.03.2024;SX5PDA;10355.83;
07.03.2024;SX5PDA;10503.50;
08.03.2024;SX5PDA;10496.20;
11.03.2024;SX5PDA;10455.47;
12.03.2024;SX5PDA;10554.69;
13.03.2024;SX5PDA;10583.18;
14.03.2024;SX5PDA;10568.58;
15.03.2024;SX5PDA;10524.29;
18.03.2024;SX5PDA;10531.43;
19.03.2024;SX5PDA;10541.66;
20.03.2024;SX5PDA;10515.22;
21.03.2024;SX5PDA;10575.65;
22.03.2024;SX5PDA;10566.01;
25.03.2024;SX5PDA;10599.87;
26.03.2024;SX5PDA;10592.35;
27.03.2024;SX5PDA;10613.34;
28.03.2024;SX5PDA;10579.70;
02.04.2024;SX5PDA;10511.89;
03.04.2024;SX5PDA;10547.99;
04.04.2024;SX5PDA;10570.40;
05.04.2024;SX5PDA;10518.71;
08.04.2024;SX5PDA;10584.53;
09.04.2024;SX5PDA;10527.52;
10.04.2024;SX5PDA;10532.58;
11.04.2024;SX5PDA;10494.38;
12.04.2024;SX5PDA;10496.11;
15.04.2024;SX5PDA;10514.70;
16.04.2024;SX5PDA;10412.48;
17.04.2024;SX5PDA;10401.79;
18.04.2024;SX5PDA;10401.68;
19.04.2024;SX5PDA;10405.46;
22.04.2024;SX5PDA;10454.03;
23.04.2024;SX5PDA;10583.22;
24.04.2024;SX5PDA;10570.29;
25.04.2024;SX5PDA;10545.54;
26.04.2024;SX5PDA;10616.90;