Date;Symbol;Indexvalue;
15.09.2025;SX5PESGF;160.26;
16.09.2025;SX5PESGF;158.22;
17.09.2025;SX5PESGF;158.41;
18.09.2025;SX5PESGF;161.44;
19.09.2025;SX5PESGF;161.24;
22.09.2025;SX5PESGF;160.66;
23.09.2025;SX5PESGF;161.66;
24.09.2025;SX5PESGF;161.11;
25.09.2025;SX5PESGF;160.47;
26.09.2025;SX5PESGF;162.01;
29.09.2025;SX5PESGF;162.52;
30.09.2025;SX5PESGF;163.29;
01.10.2025;SX5PESGF;164.98;
02.10.2025;SX5PESGF;166.72;
03.10.2025;SX5PESGF;167.17;
06.10.2025;SX5PESGF;166.50;
07.10.2025;SX5PESGF;166.05;
08.10.2025;SX5PESGF;167.09;
09.10.2025;SX5PESGF;165.99;
10.10.2025;SX5PESGF;163.07;
13.10.2025;SX5PESGF;164.16;
14.10.2025;SX5PESGF;164.01;
15.10.2025;SX5PESGF;166.01;
16.10.2025;SX5PESGF;167.31;
17.10.2025;SX5PESGF;166.24;
20.10.2025;SX5PESGF;168.31;
21.10.2025;SX5PESGF;168.48;
22.10.2025;SX5PESGF;166.99;
23.10.2025;SX5PESGF;167.75;
24.10.2025;SX5PESGF;167.64;
27.10.2025;SX5PESGF;169.02;
28.10.2025;SX5PESGF;168.45;
29.10.2025;SX5PESGF;168.44;
30.10.2025;SX5PESGF;168.10;
31.10.2025;SX5PESGF;166.71;
03.11.2025;SX5PESGF;166.95;
04.11.2025;SX5PESGF;166.43;
05.11.2025;SX5PESGF;166.81;
06.11.2025;SX5PESGF;164.91;
07.11.2025;SX5PESGF;163.43;
10.11.2025;SX5PESGF;166.30;
11.11.2025;SX5PESGF;168.32;
12.11.2025;SX5PESGF;170.44;
13.11.2025;SX5PESGF;169.61;
14.11.2025;SX5PESGF;167.61;
17.11.2025;SX5PESGF;165.69;
18.11.2025;SX5PESGF;162.68;
19.11.2025;SX5PESGF;163.36;
20.11.2025;SX5PESGF;164.04;
21.11.2025;SX5PESGF;162.82;
24.11.2025;SX5PESGF;163.29;
25.11.2025;SX5PESGF;164.61;
26.11.2025;SX5PESGF;167.23;
27.11.2025;SX5PESGF;167.10;
28.11.2025;SX5PESGF;167.59;
01.12.2025;SX5PESGF;168.25;
02.12.2025;SX5PESGF;168.54;
03.12.2025;SX5PESGF;168.51;
04.12.2025;SX5PESGF;169.46;
05.12.2025;SX5PESGF;169.60;
08.12.2025;SX5PESGF;169.51;
09.12.2025;SX5PESGF;169.16;
10.12.2025;SX5PESGF;168.98;
11.12.2025;SX5PESGF;170.41;
12.12.2025;SX5PESGF;169.20;