Date;Symbol;Indexvalue;
15.09.2025;SX5PESGP;155.97;
16.09.2025;SX5PESGP;154.29;
17.09.2025;SX5PESGP;154.60;
18.09.2025;SX5PESGP;156.80;
19.09.2025;SX5PESGP;156.83;
22.09.2025;SX5PESGP;156.73;
23.09.2025;SX5PESGP;156.84;
24.09.2025;SX5PESGP;156.20;
25.09.2025;SX5PESGP;155.11;
26.09.2025;SX5PESGP;156.31;
29.09.2025;SX5PESGP;156.73;
30.09.2025;SX5PESGP;157.75;
01.10.2025;SX5PESGP;160.92;
02.10.2025;SX5PESGP;162.18;
03.10.2025;SX5PESGP;162.97;
06.10.2025;SX5PESGP;162.99;
07.10.2025;SX5PESGP;162.51;
08.10.2025;SX5PESGP;164.02;
09.10.2025;SX5PESGP;163.26;
10.10.2025;SX5PESGP;161.09;
13.10.2025;SX5PESGP;161.85;
14.10.2025;SX5PESGP;161.21;
15.10.2025;SX5PESGP;162.57;
16.10.2025;SX5PESGP;163.90;
17.10.2025;SX5PESGP;162.68;
20.10.2025;SX5PESGP;164.36;
21.10.2025;SX5PESGP;164.18;
22.10.2025;SX5PESGP;163.15;
23.10.2025;SX5PESGP;163.42;
24.10.2025;SX5PESGP;163.48;
27.10.2025;SX5PESGP;164.20;
28.10.2025;SX5PESGP;163.62;
29.10.2025;SX5PESGP;163.44;
30.10.2025;SX5PESGP;163.28;
31.10.2025;SX5PESGP;162.05;
03.11.2025;SX5PESGP;162.32;
04.11.2025;SX5PESGP;162.38;
05.11.2025;SX5PESGP;162.60;
06.11.2025;SX5PESGP;161.18;
07.11.2025;SX5PESGP;159.95;
10.11.2025;SX5PESGP;162.52;
11.11.2025;SX5PESGP;164.94;
12.11.2025;SX5PESGP;166.38;
13.11.2025;SX5PESGP;165.21;
14.11.2025;SX5PESGP;163.95;
17.11.2025;SX5PESGP;163.13;
18.11.2025;SX5PESGP;160.59;
19.11.2025;SX5PESGP;160.81;
20.11.2025;SX5PESGP;161.46;
21.11.2025;SX5PESGP;160.92;
24.11.2025;SX5PESGP;160.98;
25.11.2025;SX5PESGP;162.29;
26.11.2025;SX5PESGP;164.35;
27.11.2025;SX5PESGP;164.13;
28.11.2025;SX5PESGP;164.56;
01.12.2025;SX5PESGP;164.75;
02.12.2025;SX5PESGP;164.93;
03.12.2025;SX5PESGP;164.63;
04.12.2025;SX5PESGP;165.19;
05.12.2025;SX5PESGP;165.34;
08.12.2025;SX5PESGP;165.15;
09.12.2025;SX5PESGP;164.78;
10.12.2025;SX5PESGP;165.28;
11.12.2025;SX5PESGP;166.54;
12.12.2025;SX5PESGP;165.55;