Date;Symbol;Indexvalue;
22.02.2024;SX5PESGX;174.92;
23.02.2024;SX5PESGX;175.74;
26.02.2024;SX5PESGX;175.12;
27.02.2024;SX5PESGX;175.42;
28.02.2024;SX5PESGX;174.63;
29.02.2024;SX5PESGX;174.30;
01.03.2024;SX5PESGX;175.34;
04.03.2024;SX5PESGX;175.92;
05.03.2024;SX5PESGX;175.34;
06.03.2024;SX5PESGX;175.82;
07.03.2024;SX5PESGX;178.21;
08.03.2024;SX5PESGX;177.95;
11.03.2024;SX5PESGX;177.31;
12.03.2024;SX5PESGX;178.94;
13.03.2024;SX5PESGX;179.21;
14.03.2024;SX5PESGX;179.09;
15.03.2024;SX5PESGX;177.99;
18.03.2024;SX5PESGX;178.04;
19.03.2024;SX5PESGX;178.08;
20.03.2024;SX5PESGX;177.91;
21.03.2024;SX5PESGX;179.17;
22.03.2024;SX5PESGX;178.93;
25.03.2024;SX5PESGX;179.33;
26.03.2024;SX5PESGX;179.51;
27.03.2024;SX5PESGX;179.67;
28.03.2024;SX5PESGX;180.15;
02.04.2024;SX5PESGX;178.97;
03.04.2024;SX5PESGX;179.42;
04.04.2024;SX5PESGX;179.46;
05.04.2024;SX5PESGX;177.92;
08.04.2024;SX5PESGX;178.58;
09.04.2024;SX5PESGX;177.49;
10.04.2024;SX5PESGX;178.36;
11.04.2024;SX5PESGX;177.84;
12.04.2024;SX5PESGX;178.42;
15.04.2024;SX5PESGX;178.57;
16.04.2024;SX5PESGX;176.09;
17.04.2024;SX5PESGX;175.88;
18.04.2024;SX5PESGX;176.25;
19.04.2024;SX5PESGX;176.45;
22.04.2024;SX5PESGX;177.55;
23.04.2024;SX5PESGX;179.58;
24.04.2024;SX5PESGX;178.72;
25.04.2024;SX5PESGX;178.13;
26.04.2024;SX5PESGX;180.08;
29.04.2024;SX5PESGX;179.67;
30.04.2024;SX5PESGX;178.98;
01.05.2024;SX5PESGX;178.85;
02.05.2024;SX5PESGX;177.95;
03.05.2024;SX5PESGX;178.18;
06.05.2024;SX5PESGX;179.07;
07.05.2024;SX5PESGX;181.31;
08.05.2024;SX5PESGX;182.25;
09.05.2024;SX5PESGX;182.72;
10.05.2024;SX5PESGX;184.10;
13.05.2024;SX5PESGX;184.37;
14.05.2024;SX5PESGX;183.99;
15.05.2024;SX5PESGX;184.47;
16.05.2024;SX5PESGX;183.82;
17.05.2024;SX5PESGX;183.62;
20.05.2024;SX5PESGX;183.93;
21.05.2024;SX5PESGX;183.86;