Date;Symbol;Indexvalue;
15.09.2025;SX5PESGX;182.47;
16.09.2025;SX5PESGX;180.41;
17.09.2025;SX5PESGX;180.82;
18.09.2025;SX5PESGX;183.29;
19.09.2025;SX5PESGX;183.35;
22.09.2025;SX5PESGX;183.20;
23.09.2025;SX5PESGX;183.32;
24.09.2025;SX5PESGX;182.60;
25.09.2025;SX5PESGX;181.46;
26.09.2025;SX5PESGX;182.75;
29.09.2025;SX5PESGX;183.42;
30.09.2025;SX5PESGX;184.59;
01.10.2025;SX5PESGX;188.30;
02.10.2025;SX5PESGX;189.71;
03.10.2025;SX5PESGX;190.68;
06.10.2025;SX5PESGX;190.73;
07.10.2025;SX5PESGX;190.25;
08.10.2025;SX5PESGX;191.86;
09.10.2025;SX5PESGX;190.93;
10.10.2025;SX5PESGX;188.51;
13.10.2025;SX5PESGX;189.43;
14.10.2025;SX5PESGX;188.77;
15.10.2025;SX5PESGX;190.29;
16.10.2025;SX5PESGX;191.89;
17.10.2025;SX5PESGX;190.81;
20.10.2025;SX5PESGX;192.68;
21.10.2025;SX5PESGX;192.47;
22.10.2025;SX5PESGX;191.48;
23.10.2025;SX5PESGX;191.62;
24.10.2025;SX5PESGX;191.60;
27.10.2025;SX5PESGX;192.41;
28.10.2025;SX5PESGX;191.71;
29.10.2025;SX5PESGX;191.52;
30.10.2025;SX5PESGX;191.31;
31.10.2025;SX5PESGX;189.84;
03.11.2025;SX5PESGX;189.99;
04.11.2025;SX5PESGX;190.21;
05.11.2025;SX5PESGX;190.42;
06.11.2025;SX5PESGX;189.05;
07.11.2025;SX5PESGX;187.65;
10.11.2025;SX5PESGX;190.50;
11.11.2025;SX5PESGX;193.29;
12.11.2025;SX5PESGX;195.01;
13.11.2025;SX5PESGX;193.89;
14.11.2025;SX5PESGX;192.02;
17.11.2025;SX5PESGX;190.96;
18.11.2025;SX5PESGX;188.20;
19.11.2025;SX5PESGX;188.42;
20.11.2025;SX5PESGX;189.03;
21.11.2025;SX5PESGX;188.75;
24.11.2025;SX5PESGX;188.68;
25.11.2025;SX5PESGX;190.12;
26.11.2025;SX5PESGX;192.45;
27.11.2025;SX5PESGX;192.00;
28.11.2025;SX5PESGX;192.52;
01.12.2025;SX5PESGX;192.77;
02.12.2025;SX5PESGX;192.83;
03.12.2025;SX5PESGX;192.49;
04.12.2025;SX5PESGX;192.97;
05.12.2025;SX5PESGX;193.17;
08.12.2025;SX5PESGX;192.89;
09.12.2025;SX5PESGX;192.53;
10.12.2025;SX5PESGX;193.00;
11.12.2025;SX5PESGX;194.57;
12.12.2025;SX5PESGX;193.53;