Date;Symbol;Indexvalue;
29.01.2024;SX5PGB;4915.30;
30.01.2024;SX5PGB;4940.13;
31.01.2024;SX5PGB;4922.30;
01.02.2024;SX5PGB;4916.06;
02.02.2024;SX5PGB;4917.37;
05.02.2024;SX5PGB;4947.49;
06.02.2024;SX5PGB;4965.92;
07.02.2024;SX5PGB;4940.66;
08.02.2024;SX5PGB;4936.04;
09.02.2024;SX5PGB;4929.89;
12.02.2024;SX5PGB;4944.31;
13.02.2024;SX5PGB;4891.41;
14.02.2024;SX5PGB;4933.83;
15.02.2024;SX5PGB;4963.98;
16.02.2024;SX5PGB;4999.37;
19.02.2024;SX5PGB;5011.16;
20.02.2024;SX5PGB;4998.06;
21.02.2024;SX5PGB;4989.94;
22.02.2024;SX5PGB;5031.45;
23.02.2024;SX5PGB;5037.95;
26.02.2024;SX5PGB;5029.20;
27.02.2024;SX5PGB;5037.33;
28.02.2024;SX5PGB;5024.20;
29.02.2024;SX5PGB;5012.90;
01.03.2024;SX5PGB;5046.68;
04.03.2024;SX5PGB;5057.61;
05.03.2024;SX5PGB;5033.46;
06.03.2024;SX5PGB;5059.61;
07.03.2024;SX5PGB;5115.72;
08.03.2024;SX5PGB;5084.91;
11.03.2024;SX5PGB;5081.83;
12.03.2024;SX5PGB;5134.43;
13.03.2024;SX5PGB;5153.35;
14.03.2024;SX5PGB;5143.71;
15.03.2024;SX5PGB;5120.88;
18.03.2024;SX5PGB;5123.20;
19.03.2024;SX5PGB;5122.24;
20.03.2024;SX5PGB;5114.47;
21.03.2024;SX5PGB;5170.02;
22.03.2024;SX5PGB;5167.87;
25.03.2024;SX5PGB;5171.83;
26.03.2024;SX5PGB;5178.66;
27.03.2024;SX5PGB;5182.04;
28.03.2024;SX5PGB;5185.67;
02.04.2024;SX5PGB;5161.62;
03.04.2024;SX5PGB;5180.96;
04.04.2024;SX5PGB;5183.44;
05.04.2024;SX5PGB;5136.39;
08.04.2024;SX5PGB;5162.60;
09.04.2024;SX5PGB;5119.96;
10.04.2024;SX5PGB;5136.61;
11.04.2024;SX5PGB;5116.51;
12.04.2024;SX5PGB;5134.91;
15.04.2024;SX5PGB;5132.67;
16.04.2024;SX5PGB;5064.26;
17.04.2024;SX5PGB;5063.04;
18.04.2024;SX5PGB;5084.24;
19.04.2024;SX5PGB;5100.11;
22.04.2024;SX5PGB;5160.93;
23.04.2024;SX5PGB;5200.38;
24.04.2024;SX5PGB;5174.57;
25.04.2024;SX5PGB;5141.50;
26.04.2024;SX5PGB;5191.48;