Date;Symbol;Indexvalue;
15.09.2025;SX5PGB;5435.20;
16.09.2025;SX5PGB;5393.91;
17.09.2025;SX5PGB;5393.20;
18.09.2025;SX5PGB;5468.14;
19.09.2025;SX5PGB;5491.39;
22.09.2025;SX5PGB;5491.04;
23.09.2025;SX5PGB;5495.56;
24.09.2025;SX5PGB;5490.68;
25.09.2025;SX5PGB;5475.06;
26.09.2025;SX5PGB;5503.46;
29.09.2025;SX5PGB;5519.59;
30.09.2025;SX5PGB;5539.18;
01.10.2025;SX5PGB;5609.55;
02.10.2025;SX5PGB;5661.38;
03.10.2025;SX5PGB;5679.71;
06.10.2025;SX5PGB;5661.46;
07.10.2025;SX5PGB;5649.48;
08.10.2025;SX5PGB;5683.11;
09.10.2025;SX5PGB;5672.42;
10.10.2025;SX5PGB;5604.48;
13.10.2025;SX5PGB;5608.25;
14.10.2025;SX5PGB;5618.23;
15.10.2025;SX5PGB;5643.88;
16.10.2025;SX5PGB;5687.94;
17.10.2025;SX5PGB;5658.98;
20.10.2025;SX5PGB;5702.66;
21.10.2025;SX5PGB;5695.92;
22.10.2025;SX5PGB;5680.65;
23.10.2025;SX5PGB;5715.51;
24.10.2025;SX5PGB;5727.97;
27.10.2025;SX5PGB;5740.74;
28.10.2025;SX5PGB;5757.64;
29.10.2025;SX5PGB;5776.16;
30.10.2025;SX5PGB;5763.53;
31.10.2025;SX5PGB;5720.91;
03.11.2025;SX5PGB;5722.19;
04.11.2025;SX5PGB;5747.18;
05.11.2025;SX5PGB;5753.10;
06.11.2025;SX5PGB;5712.46;
07.11.2025;SX5PGB;5673.19;
10.11.2025;SX5PGB;5751.27;
11.11.2025;SX5PGB;5841.33;
12.11.2025;SX5PGB;5904.40;
13.11.2025;SX5PGB;5859.02;
14.11.2025;SX5PGB;5818.17;
17.11.2025;SX5PGB;5772.08;
18.11.2025;SX5PGB;5690.95;
19.11.2025;SX5PGB;5696.35;
20.11.2025;SX5PGB;5705.83;
21.11.2025;SX5PGB;5674.88;
24.11.2025;SX5PGB;5670.72;
25.11.2025;SX5PGB;5700.40;
26.11.2025;SX5PGB;5758.55;
27.11.2025;SX5PGB;5739.10;
28.11.2025;SX5PGB;5762.74;
01.12.2025;SX5PGB;5770.50;
02.12.2025;SX5PGB;5783.24;
03.12.2025;SX5PGB;5760.75;
04.12.2025;SX5PGB;5763.24;
05.12.2025;SX5PGB;5758.29;
08.12.2025;SX5PGB;5757.83;
09.12.2025;SX5PGB;5756.64;
10.12.2025;SX5PGB;5762.00;
11.12.2025;SX5PGB;5805.99;
12.12.2025;SX5PGB;5796.37;