Date;Symbol;Indexvalue;
15.09.2025;SX5PGDA;2804.32;
16.09.2025;SX5PGDA;2784.66;
17.09.2025;SX5PGDA;2789.13;
18.09.2025;SX5PGDA;2813.79;
19.09.2025;SX5PGDA;2805.17;
22.09.2025;SX5PGDA;2814.83;
23.09.2025;SX5PGDA;2827.08;
24.09.2025;SX5PGDA;2821.81;
25.09.2025;SX5PGDA;2798.60;
26.09.2025;SX5PGDA;2830.17;
29.09.2025;SX5PGDA;2837.90;
30.09.2025;SX5PGDA;2855.43;
01.10.2025;SX5PGDA;2908.05;
02.10.2025;SX5PGDA;2923.74;
03.10.2025;SX5PGDA;2939.92;
06.10.2025;SX5PGDA;2932.23;
07.10.2025;SX5PGDA;2914.47;
08.10.2025;SX5PGDA;2929.99;
09.10.2025;SX5PGDA;2915.67;
10.10.2025;SX5PGDA;2873.79;
13.10.2025;SX5PGDA;2887.66;
14.10.2025;SX5PGDA;2888.90;
15.10.2025;SX5PGDA;2916.23;
16.10.2025;SX5PGDA;2955.06;
17.10.2025;SX5PGDA;2933.47;
20.10.2025;SX5PGDA;2957.28;
21.10.2025;SX5PGDA;2942.08;
22.10.2025;SX5PGDA;2924.42;
23.10.2025;SX5PGDA;2934.43;
24.10.2025;SX5PGDA;2943.31;
27.10.2025;SX5PGDA;2949.70;
28.10.2025;SX5PGDA;2935.26;
29.10.2025;SX5PGDA;2927.93;
30.10.2025;SX5PGDA;2920.12;
31.10.2025;SX5PGDA;2902.35;
03.11.2025;SX5PGDA;2916.51;
04.11.2025;SX5PGDA;2910.25;
05.11.2025;SX5PGDA;2921.72;
06.11.2025;SX5PGDA;2916.85;
07.11.2025;SX5PGDA;2896.56;
10.11.2025;SX5PGDA;2925.51;
11.11.2025;SX5PGDA;2974.12;
12.11.2025;SX5PGDA;2993.16;
13.11.2025;SX5PGDA;2989.58;
14.11.2025;SX5PGDA;2959.69;
17.11.2025;SX5PGDA;2944.29;
18.11.2025;SX5PGDA;2892.83;
19.11.2025;SX5PGDA;2886.15;
20.11.2025;SX5PGDA;2900.07;
21.11.2025;SX5PGDA;2895.20;
24.11.2025;SX5PGDA;2895.65;
25.11.2025;SX5PGDA;2927.00;
26.11.2025;SX5PGDA;2957.79;
27.11.2025;SX5PGDA;2947.78;
28.11.2025;SX5PGDA;2940.59;
01.12.2025;SX5PGDA;2950.38;
02.12.2025;SX5PGDA;2949.74;
03.12.2025;SX5PGDA;2959.98;
04.12.2025;SX5PGDA;2967.53;
05.12.2025;SX5PGDA;2941.59;
08.12.2025;SX5PGDA;2932.32;
09.12.2025;SX5PGDA;2927.53;
10.12.2025;SX5PGDA;2937.75;
11.12.2025;SX5PGDA;2965.53;
12.12.2025;SX5PGDA;2947.67;