Date;Symbol;Indexvalue;
29.01.2024;SX5PGHB;2853.44;
30.01.2024;SX5PGHB;2867.86;
31.01.2024;SX5PGHB;2857.51;
01.02.2024;SX5PGHB;2853.88;
02.02.2024;SX5PGHB;2854.65;
05.02.2024;SX5PGHB;2872.46;
06.02.2024;SX5PGHB;2883.16;
07.02.2024;SX5PGHB;2868.50;
08.02.2024;SX5PGHB;2865.81;
09.02.2024;SX5PGHB;2864.23;
12.02.2024;SX5PGHB;2872.61;
13.02.2024;SX5PGHB;2841.94;
14.02.2024;SX5PGHB;2866.59;
15.02.2024;SX5PGHB;2885.96;
16.02.2024;SX5PGHB;2906.54;
19.02.2024;SX5PGHB;2913.39;
20.02.2024;SX5PGHB;2905.78;
21.02.2024;SX5PGHB;2901.05;
22.02.2024;SX5PGHB;2927.86;
23.02.2024;SX5PGHB;2931.64;
26.02.2024;SX5PGHB;2926.55;
27.02.2024;SX5PGHB;2931.28;
28.02.2024;SX5PGHB;2923.64;
29.02.2024;SX5PGHB;2917.54;
01.03.2024;SX5PGHB;2937.20;
04.03.2024;SX5PGHB;2943.56;
05.03.2024;SX5PGHB;2929.50;
06.03.2024;SX5PGHB;2944.73;
07.03.2024;SX5PGHB;2986.08;
08.03.2024;SX5PGHB;2968.09;
11.03.2024;SX5PGHB;2966.29;
12.03.2024;SX5PGHB;2997.00;
13.03.2024;SX5PGHB;3008.04;
14.03.2024;SX5PGHB;3006.38;
15.03.2024;SX5PGHB;2993.04;
18.03.2024;SX5PGHB;2994.39;
19.03.2024;SX5PGHB;2993.83;
20.03.2024;SX5PGHB;2990.29;
21.03.2024;SX5PGHB;3023.56;
22.03.2024;SX5PGHB;3023.88;
25.03.2024;SX5PGHB;3027.02;
26.03.2024;SX5PGHB;3031.02;
27.03.2024;SX5PGHB;3033.00;
28.03.2024;SX5PGHB;3035.12;
02.04.2024;SX5PGHB;3021.05;
03.04.2024;SX5PGHB;3032.37;
04.04.2024;SX5PGHB;3033.82;
05.04.2024;SX5PGHB;3006.28;
08.04.2024;SX5PGHB;3021.62;
09.04.2024;SX5PGHB;2996.66;
10.04.2024;SX5PGHB;3006.41;
11.04.2024;SX5PGHB;2996.72;
12.04.2024;SX5PGHB;3009.72;
15.04.2024;SX5PGHB;3008.41;
16.04.2024;SX5PGHB;2968.95;
17.04.2024;SX5PGHB;2968.23;
18.04.2024;SX5PGHB;2980.66;
19.04.2024;SX5PGHB;2989.96;
22.04.2024;SX5PGHB;3032.19;
23.04.2024;SX5PGHB;3057.66;
24.04.2024;SX5PGHB;3043.91;
25.04.2024;SX5PGHB;3024.45;
26.04.2024;SX5PGHB;3058.12;