Date;Symbol;Indexvalue;
15.09.2025;SX5PGHB;3353.32;
16.09.2025;SX5PGHB;3327.84;
17.09.2025;SX5PGHB;3328.45;
18.09.2025;SX5PGHB;3374.70;
19.09.2025;SX5PGHB;3389.05;
22.09.2025;SX5PGHB;3388.84;
23.09.2025;SX5PGHB;3391.62;
24.09.2025;SX5PGHB;3388.61;
25.09.2025;SX5PGHB;3378.97;
26.09.2025;SX5PGHB;3398.18;
29.09.2025;SX5PGHB;3408.13;
30.09.2025;SX5PGHB;3420.23;
01.10.2025;SX5PGHB;3464.86;
02.10.2025;SX5PGHB;3497.79;
03.10.2025;SX5PGHB;3509.12;
06.10.2025;SX5PGHB;3497.84;
07.10.2025;SX5PGHB;3490.44;
08.10.2025;SX5PGHB;3511.22;
09.10.2025;SX5PGHB;3504.61;
10.10.2025;SX5PGHB;3462.64;
13.10.2025;SX5PGHB;3464.97;
14.10.2025;SX5PGHB;3471.50;
15.10.2025;SX5PGHB;3487.35;
16.10.2025;SX5PGHB;3515.30;
17.10.2025;SX5PGHB;3497.40;
20.10.2025;SX5PGHB;3524.40;
21.10.2025;SX5PGHB;3520.23;
22.10.2025;SX5PGHB;3510.80;
23.10.2025;SX5PGHB;3532.34;
24.10.2025;SX5PGHB;3540.04;
27.10.2025;SX5PGHB;3547.94;
28.10.2025;SX5PGHB;3558.76;
29.10.2025;SX5PGHB;3570.20;
30.10.2025;SX5PGHB;3563.59;
31.10.2025;SX5PGHB;3537.23;
03.11.2025;SX5PGHB;3538.03;
04.11.2025;SX5PGHB;3553.48;
05.11.2025;SX5PGHB;3558.27;
06.11.2025;SX5PGHB;3534.72;
07.11.2025;SX5PGHB;3510.42;
10.11.2025;SX5PGHB;3558.74;
11.11.2025;SX5PGHB;3614.46;
12.11.2025;SX5PGHB;3653.49;
13.11.2025;SX5PGHB;3627.66;
14.11.2025;SX5PGHB;3602.37;
17.11.2025;SX5PGHB;3573.83;
18.11.2025;SX5PGHB;3523.69;
19.11.2025;SX5PGHB;3527.04;
20.11.2025;SX5PGHB;3533.50;
21.11.2025;SX5PGHB;3514.33;
24.11.2025;SX5PGHB;3514.76;
25.11.2025;SX5PGHB;3533.15;
26.11.2025;SX5PGHB;3569.19;
27.11.2025;SX5PGHB;3557.14;
28.11.2025;SX5PGHB;3571.79;
01.12.2025;SX5PGHB;3576.60;
02.12.2025;SX5PGHB;3585.34;
03.12.2025;SX5PGHB;3571.40;
04.12.2025;SX5PGHB;3572.94;
05.12.2025;SX5PGHB;3569.87;
08.12.2025;SX5PGHB;3569.59;
09.12.2025;SX5PGHB;3568.85;
10.12.2025;SX5PGHB;3572.17;
11.12.2025;SX5PGHB;3599.45;
12.12.2025;SX5PGHB;3593.48;