Date;Symbol;Indexvalue;
15.09.2025;SX5PGLP;3937.82;
16.09.2025;SX5PGLP;3903.86;
17.09.2025;SX5PGLP;3900.20;
18.09.2025;SX5PGLP;3968.63;
19.09.2025;SX5PGLP;3961.07;
22.09.2025;SX5PGLP;3964.09;
23.09.2025;SX5PGLP;3973.20;
24.09.2025;SX5PGLP;3974.03;
25.09.2025;SX5PGLP;3956.30;
26.09.2025;SX5PGLP;3991.10;
29.09.2025;SX5PGLP;3984.67;
30.09.2025;SX5PGLP;3986.19;
01.10.2025;SX5PGLP;4028.61;
02.10.2025;SX5PGLP;4054.66;
03.10.2025;SX5PGLP;4086.29;
06.10.2025;SX5PGLP;4145.15;
07.10.2025;SX5PGLP;4154.85;
08.10.2025;SX5PGLP;4212.97;
09.10.2025;SX5PGLP;4191.73;
10.10.2025;SX5PGLP;4116.56;
13.10.2025;SX5PGLP;4124.83;
14.10.2025;SX5PGLP;4108.86;
15.10.2025;SX5PGLP;4136.84;
16.10.2025;SX5PGLP;4174.04;
17.10.2025;SX5PGLP;4129.94;
20.10.2025;SX5PGLP;4174.19;
21.10.2025;SX5PGLP;4191.63;
22.10.2025;SX5PGLP;4174.77;
23.10.2025;SX5PGLP;4210.10;
24.10.2025;SX5PGLP;4216.46;
27.10.2025;SX5PGLP;4243.51;
28.10.2025;SX5PGLP;4214.55;
29.10.2025;SX5PGLP;4210.28;
30.10.2025;SX5PGLP;4234.61;
31.10.2025;SX5PGLP;4197.07;
03.11.2025;SX5PGLP;4202.40;
04.11.2025;SX5PGLP;4168.95;
05.11.2025;SX5PGLP;4197.40;
06.11.2025;SX5PGLP;4156.27;
07.11.2025;SX5PGLP;4145.36;
10.11.2025;SX5PGLP;4225.40;
11.11.2025;SX5PGLP;4299.10;
12.11.2025;SX5PGLP;4352.13;
13.11.2025;SX5PGLP;4327.01;
14.11.2025;SX5PGLP;4285.41;
17.11.2025;SX5PGLP;4284.07;
18.11.2025;SX5PGLP;4215.52;
19.11.2025;SX5PGLP;4232.45;
20.11.2025;SX5PGLP;4276.31;
21.11.2025;SX5PGLP;4220.29;
24.11.2025;SX5PGLP;4231.07;
25.11.2025;SX5PGLP;4261.53;
26.11.2025;SX5PGLP;4329.12;
27.11.2025;SX5PGLP;4318.80;
28.11.2025;SX5PGLP;4329.39;
01.12.2025;SX5PGLP;4309.43;
02.12.2025;SX5PGLP;4325.82;
03.12.2025;SX5PGLP;4332.53;
04.12.2025;SX5PGLP;4331.53;
05.12.2025;SX5PGLP;4335.31;
08.12.2025;SX5PGLP;4341.74;
09.12.2025;SX5PGLP;4364.26;
10.12.2025;SX5PGLP;4364.52;
11.12.2025;SX5PGLP;4398.43;
12.12.2025;SX5PGLP;4385.17;