Date;Symbol;Indexvalue;
15.09.2025;SX5PHB;14638.16;
16.09.2025;SX5PHB;14526.96;
17.09.2025;SX5PHB;14528.02;
18.09.2025;SX5PHB;14729.87;
19.09.2025;SX5PHB;14792.51;
22.09.2025;SX5PHB;14791.58;
23.09.2025;SX5PHB;14803.74;
24.09.2025;SX5PHB;14790.59;
25.09.2025;SX5PHB;14748.52;
26.09.2025;SX5PHB;14830.52;
29.09.2025;SX5PHB;14873.97;
30.09.2025;SX5PHB;14926.77;
01.10.2025;SX5PHB;15120.26;
02.10.2025;SX5PHB;15263.96;
03.10.2025;SX5PHB;15313.39;
06.10.2025;SX5PHB;15264.18;
07.10.2025;SX5PHB;15231.89;
08.10.2025;SX5PHB;15322.55;
09.10.2025;SX5PHB;15293.74;
10.10.2025;SX5PHB;15110.55;
13.10.2025;SX5PHB;15120.72;
14.10.2025;SX5PHB;15148.83;
15.10.2025;SX5PHB;15217.99;
16.10.2025;SX5PHB;15339.97;
17.10.2025;SX5PHB;15261.87;
20.10.2025;SX5PHB;15379.68;
21.10.2025;SX5PHB;15361.50;
22.10.2025;SX5PHB;15320.32;
23.10.2025;SX5PHB;15414.32;
24.10.2025;SX5PHB;15447.92;
27.10.2025;SX5PHB;15482.38;
28.10.2025;SX5PHB;15529.37;
29.10.2025;SX5PHB;15579.30;
30.10.2025;SX5PHB;15549.59;
31.10.2025;SX5PHB;15434.58;
03.11.2025;SX5PHB;15438.04;
04.11.2025;SX5PHB;15505.48;
05.11.2025;SX5PHB;15525.42;
06.11.2025;SX5PHB;15422.68;
07.11.2025;SX5PHB;15316.67;
10.11.2025;SX5PHB;15527.47;
11.11.2025;SX5PHB;15770.63;
12.11.2025;SX5PHB;15940.89;
13.11.2025;SX5PHB;15828.21;
14.11.2025;SX5PHB;15717.87;
17.11.2025;SX5PHB;15593.35;
18.11.2025;SX5PHB;15374.45;
19.11.2025;SX5PHB;15389.05;
20.11.2025;SX5PHB;15417.23;
21.11.2025;SX5PHB;15333.60;
24.11.2025;SX5PHB;15332.05;
25.11.2025;SX5PHB;15412.29;
26.11.2025;SX5PHB;15569.52;
27.11.2025;SX5PHB;15516.93;
28.11.2025;SX5PHB;15580.85;
01.12.2025;SX5PHB;15601.84;
02.12.2025;SX5PHB;15639.04;
03.12.2025;SX5PHB;15578.23;
04.12.2025;SX5PHB;15584.95;
05.12.2025;SX5PHB;15571.56;
08.12.2025;SX5PHB;15570.32;
09.12.2025;SX5PHB;15567.11;
10.12.2025;SX5PHB;15581.60;
11.12.2025;SX5PHB;15700.56;
12.12.2025;SX5PHB;15674.55;