Date;Symbol;Indexvalue;
15.09.2025;SX5PJP;4660.37;
16.09.2025;SX5PJP;4620.18;
17.09.2025;SX5PJP;4614.40;
18.09.2025;SX5PJP;4695.36;
19.09.2025;SX5PJP;4686.41;
22.09.2025;SX5PJP;4689.98;
23.09.2025;SX5PJP;4700.77;
24.09.2025;SX5PJP;4701.75;
25.09.2025;SX5PJP;4680.77;
26.09.2025;SX5PJP;4719.62;
29.09.2025;SX5PJP;4712.01;
30.09.2025;SX5PJP;4713.81;
01.10.2025;SX5PJP;4762.35;
02.10.2025;SX5PJP;4791.88;
03.10.2025;SX5PJP;4829.27;
06.10.2025;SX5PJP;4898.83;
07.10.2025;SX5PJP;4910.30;
08.10.2025;SX5PJP;4978.99;
09.10.2025;SX5PJP;4953.88;
10.10.2025;SX5PJP;4865.04;
13.10.2025;SX5PJP;4874.82;
14.10.2025;SX5PJP;4855.42;
15.10.2025;SX5PJP;4888.49;
16.10.2025;SX5PJP;4931.43;
17.10.2025;SX5PJP;4879.33;
20.10.2025;SX5PJP;4931.61;
21.10.2025;SX5PJP;4952.21;
22.10.2025;SX5PJP;4932.29;
23.10.2025;SX5PJP;4974.03;
24.10.2025;SX5PJP;4981.54;
27.10.2025;SX5PJP;5013.51;
28.10.2025;SX5PJP;4978.76;
29.10.2025;SX5PJP;4973.71;
30.10.2025;SX5PJP;5000.78;
31.10.2025;SX5PJP;4956.45;
03.11.2025;SX5PJP;4962.75;
04.11.2025;SX5PJP;4923.24;
05.11.2025;SX5PJP;4955.28;
06.11.2025;SX5PJP;4904.51;
07.11.2025;SX5PJP;4891.64;
10.11.2025;SX5PJP;4986.08;
11.11.2025;SX5PJP;5073.06;
12.11.2025;SX5PJP;5135.63;
13.11.2025;SX5PJP;5102.81;
14.11.2025;SX5PJP;5053.75;
17.11.2025;SX5PJP;5052.17;
18.11.2025;SX5PJP;4971.21;
19.11.2025;SX5PJP;4991.16;
20.11.2025;SX5PJP;5042.05;
21.11.2025;SX5PJP;4976.00;
24.11.2025;SX5PJP;4984.44;
25.11.2025;SX5PJP;5020.33;
26.11.2025;SX5PJP;5099.95;
27.11.2025;SX5PJP;5087.80;
28.11.2025;SX5PJP;5100.27;
01.12.2025;SX5PJP;5076.75;
02.12.2025;SX5PJP;5094.87;
03.12.2025;SX5PJP;5102.77;
04.12.2025;SX5PJP;5101.59;
05.12.2025;SX5PJP;5106.04;
08.12.2025;SX5PJP;5113.62;
09.12.2025;SX5PJP;5140.14;
10.12.2025;SX5PJP;5140.45;
11.12.2025;SX5PJP;5180.38;
12.12.2025;SX5PJP;5164.77;