Date;Symbol;Indexvalue;
29.01.2024;SX5PJP;3939.13;
30.01.2024;SX5PJP;3959.87;
31.01.2024;SX5PJP;3921.83;
01.02.2024;SX5PJP;3903.61;
02.02.2024;SX5PJP;3949.83;
05.02.2024;SX5PJP;3947.41;
06.02.2024;SX5PJP;3958.49;
07.02.2024;SX5PJP;3952.13;
08.02.2024;SX5PJP;3979.39;
09.02.2024;SX5PJP;3980.94;
12.02.2024;SX5PJP;3990.19;
13.02.2024;SX5PJP;3973.10;
14.02.2024;SX5PJP;3992.07;
15.02.2024;SX5PJP;4012.81;
16.02.2024;SX5PJP;4046.05;
19.02.2024;SX5PJP;4054.33;
20.02.2024;SX5PJP;4057.05;
21.02.2024;SX5PJP;4047.55;
22.02.2024;SX5PJP;4091.24;
23.02.2024;SX5PJP;4115.68;
26.02.2024;SX5PJP;4116.02;
27.02.2024;SX5PJP;4113.81;
28.02.2024;SX5PJP;4103.80;
29.02.2024;SX5PJP;4062.17;
01.03.2024;SX5PJP;4103.44;
04.03.2024;SX5PJP;4136.98;
05.03.2024;SX5PJP;4114.50;
06.03.2024;SX5PJP;4123.29;
07.03.2024;SX5PJP;4148.43;
08.03.2024;SX5PJP;4122.47;
11.03.2024;SX5PJP;4090.81;
12.03.2024;SX5PJP;4149.64;
13.03.2024;SX5PJP;4170.70;
14.03.2024;SX5PJP;4159.37;
15.03.2024;SX5PJP;4164.52;
18.03.2024;SX5PJP;4163.99;
19.03.2024;SX5PJP;4200.65;
20.03.2024;SX5PJP;4219.98;
21.03.2024;SX5PJP;4249.39;
22.03.2024;SX5PJP;4219.18;
25.03.2024;SX5PJP;4238.44;
26.03.2024;SX5PJP;4243.01;
27.03.2024;SX5PJP;4240.23;
28.03.2024;SX5PJP;4243.49;
02.04.2024;SX5PJP;4208.54;
03.04.2024;SX5PJP;4247.96;
04.04.2024;SX5PJP;4262.93;
05.04.2024;SX5PJP;4202.73;
08.04.2024;SX5PJP;4242.36;
09.04.2024;SX5PJP;4212.24;
10.04.2024;SX5PJP;4220.31;
11.04.2024;SX5PJP;4202.72;
12.04.2024;SX5PJP;4180.35;
15.04.2024;SX5PJP;4221.13;
16.04.2024;SX5PJP;4169.12;
17.04.2024;SX5PJP;4173.07;
18.04.2024;SX5PJP;4187.66;
19.04.2024;SX5PJP;4196.20;
22.04.2024;SX5PJP;4214.68;
23.04.2024;SX5PJP;4283.86;
24.04.2024;SX5PJP;4268.84;
25.04.2024;SX5PJP;4276.31;
26.04.2024;SX5PJP;4355.08;