Date;Symbol;Indexvalue;
08.09.2025;SX5PR;3417.71;
09.09.2025;SX5PR;3416.40;
10.09.2025;SX5PR;3444.93;
11.09.2025;SX5PR;3449.80;
12.09.2025;SX5PR;3463.83;
15.09.2025;SX5PR;3459.52;
16.09.2025;SX5PR;3451.95;
17.09.2025;SX5PR;3442.64;
18.09.2025;SX5PR;3427.08;
19.09.2025;SX5PR;3420.91;
22.09.2025;SX5PR;3429.60;
23.09.2025;SX5PR;3426.36;
24.09.2025;SX5PR;3427.77;
25.09.2025;SX5PR;3448.49;
26.09.2025;SX5PR;3431.51;
29.09.2025;SX5PR;3429.81;
30.09.2025;SX5PR;3451.22;
01.10.2025;SX5PR;3429.62;
02.10.2025;SX5PR;3446.93;
03.10.2025;SX5PR;3483.79;
06.10.2025;SX5PR;3537.99;
07.10.2025;SX5PR;3531.64;
08.10.2025;SX5PR;3525.53;
09.10.2025;SX5PR;3552.52;
10.10.2025;SX5PR;3510.51;
13.10.2025;SX5PR;3495.63;
14.10.2025;SX5PR;3429.63;
15.10.2025;SX5PR;3487.80;
16.10.2025;SX5PR;3507.83;
17.10.2025;SX5PR;3470.81;
20.10.2025;SX5PR;3566.52;
21.10.2025;SX5PR;3564.02;
22.10.2025;SX5PR;3560.83;
23.10.2025;SX5PR;3528.19;
24.10.2025;SX5PR;3535.03;
27.10.2025;SX5PR;3590.11;
28.10.2025;SX5PR;3585.01;
29.10.2025;SX5PR;3592.34;
30.10.2025;SX5PR;3586.77;
31.10.2025;SX5PR;3623.66;
03.11.2025;SX5PR;3641.80;
04.11.2025;SX5PR;3616.42;
05.11.2025;SX5PR;3562.82;
06.11.2025;SX5PR;3618.32;
07.11.2025;SX5PR;3579.94;
10.11.2025;SX5PR;3588.65;
11.11.2025;SX5PR;3586.47;
12.11.2025;SX5PR;3601.97;
13.11.2025;SX5PR;3605.77;
14.11.2025;SX5PR;3560.39;
17.11.2025;SX5PR;3535.59;
18.11.2025;SX5PR;3431.89;
19.11.2025;SX5PR;3404.69;
20.11.2025;SX5PR;3442.79;
21.11.2025;SX5PR;3427.22;
24.11.2025;SX5PR;3429.59;
25.11.2025;SX5PR;3419.57;
26.11.2025;SX5PR;3473.07;
27.11.2025;SX5PR;3489.02;
28.11.2025;SX5PR;3491.12;
01.12.2025;SX5PR;3465.39;
02.12.2025;SX5PR;3469.30;
03.12.2025;SX5PR;3464.74;
04.12.2025;SX5PR;3546.52;
05.12.2025;SX5PR;3523.24;