Date;Symbol;Indexvalue;
08.09.2025;SX5PV;2997.96;
09.09.2025;SX5PV;2993.36;
10.09.2025;SX5PV;3017.33;
11.09.2025;SX5PV;3021.73;
12.09.2025;SX5PV;3033.75;
15.09.2025;SX5PV;3037.99;
16.09.2025;SX5PV;3055.57;
17.09.2025;SX5PV;3046.82;
18.09.2025;SX5PV;3014.11;
19.09.2025;SX5PV;3004.09;
22.09.2025;SX5PV;3015.30;
23.09.2025;SX5PV;3018.59;
24.09.2025;SX5PV;3006.40;
25.09.2025;SX5PV;3007.31;
26.09.2025;SX5PV;2996.48;
29.09.2025;SX5PV;3004.73;
30.09.2025;SX5PV;3028.64;
01.10.2025;SX5PV;3008.40;
02.10.2025;SX5PV;3015.48;
03.10.2025;SX5PV;3054.75;
06.10.2025;SX5PV;3095.93;
07.10.2025;SX5PV;3076.53;
08.10.2025;SX5PV;3059.89;
09.10.2025;SX5PV;3072.83;
10.10.2025;SX5PV;3036.10;
13.10.2025;SX5PV;3018.27;
14.10.2025;SX5PV;2969.86;
15.10.2025;SX5PV;3027.92;
16.10.2025;SX5PV;3059.19;
17.10.2025;SX5PV;3024.45;
20.10.2025;SX5PV;3104.26;
21.10.2025;SX5PV;3088.90;
22.10.2025;SX5PV;3087.99;
23.10.2025;SX5PV;3060.35;
24.10.2025;SX5PV;3069.45;
27.10.2025;SX5PV;3119.82;
28.10.2025;SX5PV;3121.55;
29.10.2025;SX5PV;3129.41;
30.10.2025;SX5PV;3097.76;
31.10.2025;SX5PV;3123.67;
03.11.2025;SX5PV;3134.55;
04.11.2025;SX5PV;3103.93;
05.11.2025;SX5PV;3054.47;
06.11.2025;SX5PV;3118.39;
07.11.2025;SX5PV;3094.14;
10.11.2025;SX5PV;3094.70;
11.11.2025;SX5PV;3105.81;
12.11.2025;SX5PV;3119.24;
13.11.2025;SX5PV;3134.51;
14.11.2025;SX5PV;3088.01;
17.11.2025;SX5PV;3062.54;
18.11.2025;SX5PV;2968.62;
19.11.2025;SX5PV;2936.19;
20.11.2025;SX5PV;2963.64;
21.11.2025;SX5PV;2943.97;
24.11.2025;SX5PV;2953.18;
25.11.2025;SX5PV;2952.98;
26.11.2025;SX5PV;3006.32;
27.11.2025;SX5PV;3021.29;
28.11.2025;SX5PV;3025.97;
01.12.2025;SX5PV;3010.02;
02.12.2025;SX5PV;3007.32;
03.12.2025;SX5PV;3017.61;
04.12.2025;SX5PV;3092.00;
05.12.2025;SX5PV;3065.00;