Date;Symbol;Indexvalue;
15.09.2025;SX5RESGF;194.48;
16.09.2025;SX5RESGF;192.00;
17.09.2025;SX5RESGF;192.23;
18.09.2025;SX5RESGF;195.90;
19.09.2025;SX5RESGF;195.67;
22.09.2025;SX5RESGF;194.96;
23.09.2025;SX5RESGF;196.18;
24.09.2025;SX5RESGF;195.51;
25.09.2025;SX5RESGF;194.73;
26.09.2025;SX5RESGF;196.73;
29.09.2025;SX5RESGF;197.35;
30.09.2025;SX5RESGF;198.29;
01.10.2025;SX5RESGF;200.34;
02.10.2025;SX5RESGF;202.45;
03.10.2025;SX5RESGF;202.99;
06.10.2025;SX5RESGF;202.18;
07.10.2025;SX5RESGF;201.66;
08.10.2025;SX5RESGF;202.92;
09.10.2025;SX5RESGF;201.59;
10.10.2025;SX5RESGF;198.04;
13.10.2025;SX5RESGF;199.37;
14.10.2025;SX5RESGF;199.21;
15.10.2025;SX5RESGF;201.64;
16.10.2025;SX5RESGF;203.23;
17.10.2025;SX5RESGF;201.92;
20.10.2025;SX5RESGF;204.44;
21.10.2025;SX5RESGF;204.64;
22.10.2025;SX5RESGF;202.83;
23.10.2025;SX5RESGF;203.76;
24.10.2025;SX5RESGF;203.62;
27.10.2025;SX5RESGF;205.30;
28.10.2025;SX5RESGF;204.64;
29.10.2025;SX5RESGF;204.62;
30.10.2025;SX5RESGF;204.34;
31.10.2025;SX5RESGF;202.65;
03.11.2025;SX5RESGF;202.94;
04.11.2025;SX5RESGF;202.31;
05.11.2025;SX5RESGF;202.87;
06.11.2025;SX5RESGF;200.55;
07.11.2025;SX5RESGF;198.76;
10.11.2025;SX5RESGF;202.24;
11.11.2025;SX5RESGF;204.70;
12.11.2025;SX5RESGF;207.29;
13.11.2025;SX5RESGF;206.27;
14.11.2025;SX5RESGF;203.84;
17.11.2025;SX5RESGF;201.51;
18.11.2025;SX5RESGF;197.86;
19.11.2025;SX5RESGF;198.67;
20.11.2025;SX5RESGF;199.51;
21.11.2025;SX5RESGF;198.02;
24.11.2025;SX5RESGF;198.84;
25.11.2025;SX5RESGF;200.45;
26.11.2025;SX5RESGF;203.64;
27.11.2025;SX5RESGF;203.48;
28.11.2025;SX5RESGF;204.08;
01.12.2025;SX5RESGF;204.89;
02.12.2025;SX5RESGF;205.30;
03.12.2025;SX5RESGF;205.26;
04.12.2025;SX5RESGF;206.43;
05.12.2025;SX5RESGF;206.59;
08.12.2025;SX5RESGF;206.48;
09.12.2025;SX5RESGF;206.06;
10.12.2025;SX5RESGF;205.84;
11.12.2025;SX5RESGF;207.59;
12.12.2025;SX5RESGF;206.12;