Date;Symbol;Indexvalue;
15.09.2025;SX5RESGX;273.78;
16.09.2025;SX5RESGX;270.69;
17.09.2025;SX5RESGX;271.30;
18.09.2025;SX5RESGX;275.01;
19.09.2025;SX5RESGX;275.09;
22.09.2025;SX5RESGX;274.88;
23.09.2025;SX5RESGX;275.05;
24.09.2025;SX5RESGX;273.98;
25.09.2025;SX5RESGX;272.26;
26.09.2025;SX5RESGX;274.33;
29.09.2025;SX5RESGX;275.33;
30.09.2025;SX5RESGX;277.09;
01.10.2025;SX5RESGX;282.66;
02.10.2025;SX5RESGX;284.78;
03.10.2025;SX5RESGX;286.23;
06.10.2025;SX5RESGX;286.30;
07.10.2025;SX5RESGX;285.58;
08.10.2025;SX5RESGX;288.01;
09.10.2025;SX5RESGX;286.61;
10.10.2025;SX5RESGX;282.97;
13.10.2025;SX5RESGX;284.35;
14.10.2025;SX5RESGX;283.39;
15.10.2025;SX5RESGX;285.66;
16.10.2025;SX5RESGX;288.14;
17.10.2025;SX5RESGX;286.53;
20.10.2025;SX5RESGX;289.34;
21.10.2025;SX5RESGX;289.02;
22.10.2025;SX5RESGX;287.54;
23.10.2025;SX5RESGX;287.74;
24.10.2025;SX5RESGX;287.71;
27.10.2025;SX5RESGX;288.93;
28.10.2025;SX5RESGX;287.91;
29.10.2025;SX5RESGX;287.62;
30.10.2025;SX5RESGX;287.41;
31.10.2025;SX5RESGX;285.21;
03.11.2025;SX5RESGX;285.42;
04.11.2025;SX5RESGX;285.76;
05.11.2025;SX5RESGX;286.16;
06.11.2025;SX5RESGX;284.25;
07.11.2025;SX5RESGX;282.16;
10.11.2025;SX5RESGX;286.43;
11.11.2025;SX5RESGX;290.63;
12.11.2025;SX5RESGX;293.22;
13.11.2025;SX5RESGX;291.58;
14.11.2025;SX5RESGX;288.76;
17.11.2025;SX5RESGX;287.18;
18.11.2025;SX5RESGX;283.03;
19.11.2025;SX5RESGX;283.36;
20.11.2025;SX5RESGX;284.33;
21.11.2025;SX5RESGX;283.91;
24.11.2025;SX5RESGX;283.93;
25.11.2025;SX5RESGX;286.09;
26.11.2025;SX5RESGX;289.60;
27.11.2025;SX5RESGX;288.93;
28.11.2025;SX5RESGX;289.71;
01.12.2025;SX5RESGX;290.09;
02.12.2025;SX5RESGX;290.24;
03.12.2025;SX5RESGX;289.73;
04.12.2025;SX5RESGX;290.45;
05.12.2025;SX5RESGX;290.75;
08.12.2025;SX5RESGX;290.33;
09.12.2025;SX5RESGX;289.79;
10.12.2025;SX5RESGX;290.50;
11.12.2025;SX5RESGX;292.86;
12.12.2025;SX5RESGX;291.30;