Date;Symbol;Indexvalue;
15.09.2025;SX5TESGF;226.05;
16.09.2025;SX5TESGF;224.96;
17.09.2025;SX5TESGF;225.19;
18.09.2025;SX5TESGF;228.06;
19.09.2025;SX5TESGF;227.44;
22.09.2025;SX5TESGF;226.89;
23.09.2025;SX5TESGF;228.77;
24.09.2025;SX5TESGF;226.98;
25.09.2025;SX5TESGF;224.78;
26.09.2025;SX5TESGF;227.44;
29.09.2025;SX5TESGF;228.91;
30.09.2025;SX5TESGF;230.38;
01.10.2025;SX5TESGF;232.67;
02.10.2025;SX5TESGF;234.49;
03.10.2025;SX5TESGF;235.66;
06.10.2025;SX5TESGF;234.24;
07.10.2025;SX5TESGF;232.59;
08.10.2025;SX5TESGF;233.18;
09.10.2025;SX5TESGF;230.87;
10.10.2025;SX5TESGF;226.77;
13.10.2025;SX5TESGF;227.92;
14.10.2025;SX5TESGF;228.41;
15.10.2025;SX5TESGF;231.79;
16.10.2025;SX5TESGF;234.67;
17.10.2025;SX5TESGF;232.97;
20.10.2025;SX5TESGF;235.60;
21.10.2025;SX5TESGF;234.84;
22.10.2025;SX5TESGF;232.90;
23.10.2025;SX5TESGF;234.02;
24.10.2025;SX5TESGF;234.10;
27.10.2025;SX5TESGF;236.22;
28.10.2025;SX5TESGF;235.93;
29.10.2025;SX5TESGF;236.03;
30.10.2025;SX5TESGF;233.72;
31.10.2025;SX5TESGF;231.34;
03.11.2025;SX5TESGF;231.33;
04.11.2025;SX5TESGF;229.95;
05.11.2025;SX5TESGF;230.35;
06.11.2025;SX5TESGF;228.93;
07.11.2025;SX5TESGF;227.53;
10.11.2025;SX5TESGF;231.00;
11.11.2025;SX5TESGF;234.79;
12.11.2025;SX5TESGF;237.75;
13.11.2025;SX5TESGF;237.49;
14.11.2025;SX5TESGF;234.16;
17.11.2025;SX5TESGF;231.19;
18.11.2025;SX5TESGF;226.68;
19.11.2025;SX5TESGF;226.93;
20.11.2025;SX5TESGF;227.47;
21.11.2025;SX5TESGF;225.29;
24.11.2025;SX5TESGF;226.87;
25.11.2025;SX5TESGF;229.36;
26.11.2025;SX5TESGF;233.57;
27.11.2025;SX5TESGF;233.48;
28.11.2025;SX5TESGF;234.39;
01.12.2025;SX5TESGF;235.81;
02.12.2025;SX5TESGF;235.84;
03.12.2025;SX5TESGF;236.91;
04.12.2025;SX5TESGF;238.50;
05.12.2025;SX5TESGF;238.17;
08.12.2025;SX5TESGF;237.57;
09.12.2025;SX5TESGF;237.17;
10.12.2025;SX5TESGF;237.19;
11.12.2025;SX5TESGF;241.56;
12.12.2025;SX5TESGF;239.47;