Date;Symbol;Indexvalue;
29.01.2024;SX5TESGX;244.40;
30.01.2024;SX5TESGX;245.71;
31.01.2024;SX5TESGX;245.07;
01.02.2024;SX5TESGX;244.68;
02.02.2024;SX5TESGX;245.40;
05.02.2024;SX5TESGX;245.54;
06.02.2024;SX5TESGX;247.37;
07.02.2024;SX5TESGX;246.85;
08.02.2024;SX5TESGX;248.75;
09.02.2024;SX5TESGX;249.30;
12.02.2024;SX5TESGX;251.03;
13.02.2024;SX5TESGX;247.95;
14.02.2024;SX5TESGX;248.91;
15.02.2024;SX5TESGX;250.68;
16.02.2024;SX5TESGX;251.92;
19.02.2024;SX5TESGX;251.82;
20.02.2024;SX5TESGX;251.57;
21.02.2024;SX5TESGX;252.37;
22.02.2024;SX5TESGX;256.80;
23.02.2024;SX5TESGX;257.69;
26.02.2024;SX5TESGX;257.32;
27.02.2024;SX5TESGX;258.46;
28.02.2024;SX5TESGX;258.16;
29.02.2024;SX5TESGX;257.86;
01.03.2024;SX5TESGX;258.82;
04.03.2024;SX5TESGX;259.64;
05.03.2024;SX5TESGX;258.45;
06.03.2024;SX5TESGX;259.57;
07.03.2024;SX5TESGX;262.96;
08.03.2024;SX5TESGX;262.28;
11.03.2024;SX5TESGX;260.57;
12.03.2024;SX5TESGX;263.43;
13.03.2024;SX5TESGX;264.30;
14.03.2024;SX5TESGX;263.86;
15.03.2024;SX5TESGX;263.27;
18.03.2024;SX5TESGX;263.07;
19.03.2024;SX5TESGX;264.32;
20.03.2024;SX5TESGX;263.87;
21.03.2024;SX5TESGX;266.62;
22.03.2024;SX5TESGX;265.55;
25.03.2024;SX5TESGX;266.24;
26.03.2024;SX5TESGX;267.25;
27.03.2024;SX5TESGX;268.13;
28.03.2024;SX5TESGX;268.29;
02.04.2024;SX5TESGX;266.35;
03.04.2024;SX5TESGX;267.74;
04.04.2024;SX5TESGX;267.82;
05.04.2024;SX5TESGX;264.81;
08.04.2024;SX5TESGX;266.55;
09.04.2024;SX5TESGX;263.88;
10.04.2024;SX5TESGX;264.45;
11.04.2024;SX5TESGX;262.85;
12.04.2024;SX5TESGX;262.08;
15.04.2024;SX5TESGX;263.72;
16.04.2024;SX5TESGX;260.18;
17.04.2024;SX5TESGX;260.05;
18.04.2024;SX5TESGX;261.23;
19.04.2024;SX5TESGX;260.25;
22.04.2024;SX5TESGX;261.63;
23.04.2024;SX5TESGX;265.70;
24.04.2024;SX5TESGX;264.86;
25.04.2024;SX5TESGX;262.22;
26.04.2024;SX5TESGX;266.47;