Date;Symbol;Indexvalue;
15.09.2025;SX5TESGX;294.67;
16.09.2025;SX5TESGX;291.02;
17.09.2025;SX5TESGX;291.71;
18.09.2025;SX5TESGX;296.91;
19.09.2025;SX5TESGX;296.57;
22.09.2025;SX5TESGX;295.36;
23.09.2025;SX5TESGX;297.39;
24.09.2025;SX5TESGX;296.23;
25.09.2025;SX5TESGX;294.98;
26.09.2025;SX5TESGX;298.24;
29.09.2025;SX5TESGX;299.08;
30.09.2025;SX5TESGX;300.60;
01.10.2025;SX5TESGX;303.91;
02.10.2025;SX5TESGX;308.05;
03.10.2025;SX5TESGX;308.48;
06.10.2025;SX5TESGX;307.74;
07.10.2025;SX5TESGX;306.91;
08.10.2025;SX5TESGX;308.56;
09.10.2025;SX5TESGX;307.97;
10.10.2025;SX5TESGX;302.68;
13.10.2025;SX5TESGX;305.27;
14.10.2025;SX5TESGX;304.29;
15.10.2025;SX5TESGX;307.87;
16.10.2025;SX5TESGX;310.19;
17.10.2025;SX5TESGX;308.50;
20.10.2025;SX5TESGX;312.33;
21.10.2025;SX5TESGX;312.28;
22.10.2025;SX5TESGX;309.50;
23.10.2025;SX5TESGX;310.72;
24.10.2025;SX5TESGX;311.24;
27.10.2025;SX5TESGX;313.64;
28.10.2025;SX5TESGX;313.26;
29.10.2025;SX5TESGX;313.27;
30.10.2025;SX5TESGX;312.78;
31.10.2025;SX5TESGX;309.93;
03.11.2025;SX5TESGX;310.70;
04.11.2025;SX5TESGX;309.47;
05.11.2025;SX5TESGX;310.30;
06.11.2025;SX5TESGX;306.97;
07.11.2025;SX5TESGX;303.98;
10.11.2025;SX5TESGX;309.16;
11.11.2025;SX5TESGX;312.73;
12.11.2025;SX5TESGX;316.25;
13.11.2025;SX5TESGX;313.42;
14.11.2025;SX5TESGX;311.29;
17.11.2025;SX5TESGX;307.92;
18.11.2025;SX5TESGX;302.16;
19.11.2025;SX5TESGX;303.40;
20.11.2025;SX5TESGX;304.79;
21.11.2025;SX5TESGX;301.85;
24.11.2025;SX5TESGX;303.71;
25.11.2025;SX5TESGX;305.94;
26.11.2025;SX5TESGX;310.87;
27.11.2025;SX5TESGX;310.55;
28.11.2025;SX5TESGX;311.65;
01.12.2025;SX5TESGX;312.36;
02.12.2025;SX5TESGX;313.13;
03.12.2025;SX5TESGX;312.77;
04.12.2025;SX5TESGX;314.43;
05.12.2025;SX5TESGX;315.24;
08.12.2025;SX5TESGX;314.96;
09.12.2025;SX5TESGX;314.11;
10.12.2025;SX5TESGX;313.74;
11.12.2025;SX5TESGX;316.51;
12.12.2025;SX5TESGX;314.43;