Date;Symbol;Indexvalue;
15.09.2025;SX5VESGX;243.10;
16.09.2025;SX5VESGX;242.28;
17.09.2025;SX5VESGX;242.78;
18.09.2025;SX5VESGX;244.56;
19.09.2025;SX5VESGX;244.26;
22.09.2025;SX5VESGX;244.36;
23.09.2025;SX5VESGX;245.01;
24.09.2025;SX5VESGX;242.97;
25.09.2025;SX5VESGX;240.07;
26.09.2025;SX5VESGX;242.22;
29.09.2025;SX5VESGX;243.89;
30.09.2025;SX5VESGX;245.87;
01.10.2025;SX5VESGX;250.70;
02.10.2025;SX5VESGX;251.90;
03.10.2025;SX5VESGX;253.77;
06.10.2025;SX5VESGX;253.32;
07.10.2025;SX5VESGX;251.54;
08.10.2025;SX5VESGX;252.75;
09.10.2025;SX5VESGX;250.66;
10.10.2025;SX5VESGX;247.45;
13.10.2025;SX5VESGX;248.25;
14.10.2025;SX5VESGX;248.13;
15.10.2025;SX5VESGX;250.76;
16.10.2025;SX5VESGX;254.09;
17.10.2025;SX5VESGX;252.45;
20.10.2025;SX5VESGX;254.64;
21.10.2025;SX5VESGX;253.27;
22.10.2025;SX5VESGX;252.13;
23.10.2025;SX5VESGX;252.36;
24.10.2025;SX5VESGX;252.59;
27.10.2025;SX5VESGX;253.88;
28.10.2025;SX5VESGX;253.48;
29.10.2025;SX5VESGX;253.34;
30.10.2025;SX5VESGX;250.98;
31.10.2025;SX5VESGX;248.59;
03.11.2025;SX5VESGX;248.40;
04.11.2025;SX5VESGX;247.99;
05.11.2025;SX5VESGX;248.06;
06.11.2025;SX5VESGX;247.71;
07.11.2025;SX5VESGX;246.58;
10.11.2025;SX5VESGX;249.76;
11.11.2025;SX5VESGX;254.48;
12.11.2025;SX5VESGX;256.74;
13.11.2025;SX5VESGX;256.29;
14.11.2025;SX5VESGX;253.24;
17.11.2025;SX5VESGX;251.52;
18.11.2025;SX5VESGX;247.54;
19.11.2025;SX5VESGX;247.09;
20.11.2025;SX5VESGX;247.48;
21.11.2025;SX5VESGX;246.59;
24.11.2025;SX5VESGX;247.21;
25.11.2025;SX5VESGX;249.81;
26.11.2025;SX5VESGX;253.47;
27.11.2025;SX5VESGX;252.98;
28.11.2025;SX5VESGX;253.90;
01.12.2025;SX5VESGX;254.77;
02.12.2025;SX5VESGX;254.39;
03.12.2025;SX5VESGX;255.15;
04.12.2025;SX5VESGX;256.04;
05.12.2025;SX5VESGX;255.75;
08.12.2025;SX5VESGX;254.88;
09.12.2025;SX5VESGX;254.48;
10.12.2025;SX5VESGX;255.40;
11.12.2025;SX5VESGX;260.01;
12.12.2025;SX5VESGX;258.22;