Date;Symbol;Indexvalue;
15.09.2025;SX5WESGX;299.23;
16.09.2025;SX5WESGX;295.85;
17.09.2025;SX5WESGX;296.51;
18.09.2025;SX5WESGX;300.57;
19.09.2025;SX5WESGX;300.66;
22.09.2025;SX5WESGX;300.42;
23.09.2025;SX5WESGX;300.61;
24.09.2025;SX5WESGX;299.44;
25.09.2025;SX5WESGX;297.57;
26.09.2025;SX5WESGX;299.87;
29.09.2025;SX5WESGX;300.97;
30.09.2025;SX5WESGX;302.89;
01.10.2025;SX5WESGX;308.98;
02.10.2025;SX5WESGX;311.29;
03.10.2025;SX5WESGX;312.87;
06.10.2025;SX5WESGX;312.96;
07.10.2025;SX5WESGX;312.16;
08.10.2025;SX5WESGX;314.82;
09.10.2025;SX5WESGX;313.29;
10.10.2025;SX5WESGX;309.31;
13.10.2025;SX5WESGX;310.83;
14.10.2025;SX5WESGX;309.79;
15.10.2025;SX5WESGX;312.27;
16.10.2025;SX5WESGX;314.98;
17.10.2025;SX5WESGX;313.21;
20.10.2025;SX5WESGX;316.29;
21.10.2025;SX5WESGX;315.94;
22.10.2025;SX5WESGX;314.32;
23.10.2025;SX5WESGX;314.54;
24.10.2025;SX5WESGX;314.50;
27.10.2025;SX5WESGX;315.84;
28.10.2025;SX5WESGX;314.73;
29.10.2025;SX5WESGX;314.42;
30.10.2025;SX5WESGX;314.20;
31.10.2025;SX5WESGX;311.80;
03.11.2025;SX5WESGX;312.03;
04.11.2025;SX5WESGX;312.40;
05.11.2025;SX5WESGX;312.86;
06.11.2025;SX5WESGX;310.78;
07.11.2025;SX5WESGX;308.49;
10.11.2025;SX5WESGX;313.16;
11.11.2025;SX5WESGX;317.75;
12.11.2025;SX5WESGX;320.58;
13.11.2025;SX5WESGX;318.79;
14.11.2025;SX5WESGX;315.71;
17.11.2025;SX5WESGX;313.98;
18.11.2025;SX5WESGX;309.44;
19.11.2025;SX5WESGX;309.80;
20.11.2025;SX5WESGX;310.87;
21.11.2025;SX5WESGX;310.41;
24.11.2025;SX5WESGX;310.47;
25.11.2025;SX5WESGX;312.84;
26.11.2025;SX5WESGX;316.67;
27.11.2025;SX5WESGX;315.94;
28.11.2025;SX5WESGX;316.79;
01.12.2025;SX5WESGX;317.21;
02.12.2025;SX5WESGX;317.40;
03.12.2025;SX5WESGX;316.84;
04.12.2025;SX5WESGX;317.63;
05.12.2025;SX5WESGX;317.96;
08.12.2025;SX5WESGX;317.50;
09.12.2025;SX5WESGX;316.90;
10.12.2025;SX5WESGX;317.68;
11.12.2025;SX5WESGX;320.26;
12.12.2025;SX5WESGX;318.55;