Date;Symbol;Indexvalue;
15.09.2025;SX5XIEE;1144.19;
16.09.2025;SX5XIEE;1129.87;
17.09.2025;SX5XIEE;1129.32;
18.09.2025;SX5XIEE;1147.61;
19.09.2025;SX5XIEE;1147.98;
22.09.2025;SX5XIEE;1144.53;
23.09.2025;SX5XIEE;1150.91;
24.09.2025;SX5XIEE;1149.27;
25.09.2025;SX5XIEE;1145.13;
26.09.2025;SX5XIEE;1156.66;
29.09.2025;SX5XIEE;1158.16;
30.09.2025;SX5XIEE;1163.02;
01.10.2025;SX5XIEE;1173.80;
02.10.2025;SX5XIEE;1187.39;
03.10.2025;SX5XIEE;1188.63;
06.10.2025;SX5XIEE;1183.79;
07.10.2025;SX5XIEE;1180.62;
08.10.2025;SX5XIEE;1188.21;
09.10.2025;SX5XIEE;1183.13;
10.10.2025;SX5XIEE;1163.31;
13.10.2025;SX5XIEE;1171.06;
14.10.2025;SX5XIEE;1167.67;
15.10.2025;SX5XIEE;1178.81;
16.10.2025;SX5XIEE;1188.69;
17.10.2025;SX5XIEE;1179.31;
20.10.2025;SX5XIEE;1194.77;
21.10.2025;SX5XIEE;1196.02;
22.10.2025;SX5XIEE;1186.00;
23.10.2025;SX5XIEE;1192.13;
24.10.2025;SX5XIEE;1193.42;
27.10.2025;SX5XIEE;1201.11;
28.10.2025;SX5XIEE;1199.70;
29.10.2025;SX5XIEE;1200.01;
30.10.2025;SX5XIEE;1198.61;
31.10.2025;SX5XIEE;1190.80;
03.11.2025;SX5XIEE;1194.42;
04.11.2025;SX5XIEE;1190.41;
05.11.2025;SX5XIEE;1192.29;
06.11.2025;SX5XIEE;1180.10;
07.11.2025;SX5XIEE;1170.71;
10.11.2025;SX5XIEE;1191.31;
11.11.2025;SX5XIEE;1204.19;
12.11.2025;SX5XIEE;1217.15;
13.11.2025;SX5XIEE;1207.78;
14.11.2025;SX5XIEE;1197.47;
17.11.2025;SX5XIEE;1186.36;
18.11.2025;SX5XIEE;1164.02;
19.11.2025;SX5XIEE;1165.57;
20.11.2025;SX5XIEE;1171.43;
21.11.2025;SX5XIEE;1159.90;
24.11.2025;SX5XIEE;1162.75;
25.11.2025;SX5XIEE;1172.27;
26.11.2025;SX5XIEE;1189.44;
27.11.2025;SX5XIEE;1188.93;
28.11.2025;SX5XIEE;1192.09;
01.12.2025;SX5XIEE;1191.94;
02.12.2025;SX5XIEE;1195.88;
03.12.2025;SX5XIEE;1197.64;
04.12.2025;SX5XIEE;1202.59;
05.12.2025;SX5XIEE;1203.82;
08.12.2025;SX5XIEE;1204.17;
09.12.2025;SX5XIEE;1202.64;
10.12.2025;SX5XIEE;1200.49;
11.12.2025;SX5XIEE;1210.13;
12.12.2025;SX5XIEE;1203.14;