Date;Symbol;Indexvalue;
15.09.2025;SX5XIET;2201.83;
16.09.2025;SX5XIET;2174.27;
17.09.2025;SX5XIET;2173.22;
18.09.2025;SX5XIET;2208.42;
19.09.2025;SX5XIET;2209.12;
22.09.2025;SX5XIET;2202.73;
23.09.2025;SX5XIET;2215.01;
24.09.2025;SX5XIET;2211.84;
25.09.2025;SX5XIET;2203.88;
26.09.2025;SX5XIET;2227.23;
29.09.2025;SX5XIET;2230.13;
30.09.2025;SX5XIET;2239.49;
01.10.2025;SX5XIET;2261.06;
02.10.2025;SX5XIET;2287.23;
03.10.2025;SX5XIET;2289.62;
06.10.2025;SX5XIET;2280.31;
07.10.2025;SX5XIET;2274.19;
08.10.2025;SX5XIET;2288.82;
09.10.2025;SX5XIET;2279.03;
10.10.2025;SX5XIET;2240.85;
13.10.2025;SX5XIET;2255.79;
14.10.2025;SX5XIET;2249.50;
15.10.2025;SX5XIET;2270.97;
16.10.2025;SX5XIET;2290.00;
17.10.2025;SX5XIET;2271.92;
20.10.2025;SX5XIET;2301.72;
21.10.2025;SX5XIET;2304.11;
22.10.2025;SX5XIET;2284.82;
23.10.2025;SX5XIET;2296.62;
24.10.2025;SX5XIET;2299.11;
27.10.2025;SX5XIET;2313.93;
28.10.2025;SX5XIET;2311.51;
29.10.2025;SX5XIET;2312.10;
30.10.2025;SX5XIET;2310.47;
31.10.2025;SX5XIET;2295.41;
03.11.2025;SX5XIET;2302.39;
04.11.2025;SX5XIET;2294.67;
05.11.2025;SX5XIET;2299.12;
06.11.2025;SX5XIET;2275.62;
07.11.2025;SX5XIET;2257.51;
10.11.2025;SX5XIET;2297.23;
11.11.2025;SX5XIET;2322.07;
12.11.2025;SX5XIET;2347.05;
13.11.2025;SX5XIET;2329.00;
14.11.2025;SX5XIET;2309.12;
17.11.2025;SX5XIET;2287.69;
18.11.2025;SX5XIET;2244.67;
19.11.2025;SX5XIET;2247.65;
20.11.2025;SX5XIET;2258.95;
21.11.2025;SX5XIET;2236.71;
24.11.2025;SX5XIET;2244.50;
25.11.2025;SX5XIET;2262.87;
26.11.2025;SX5XIET;2296.02;
27.11.2025;SX5XIET;2295.04;
28.11.2025;SX5XIET;2301.13;
01.12.2025;SX5XIET;2300.85;
02.12.2025;SX5XIET;2309.03;
03.12.2025;SX5XIET;2312.44;
04.12.2025;SX5XIET;2321.99;
05.12.2025;SX5XIET;2324.36;
08.12.2025;SX5XIET;2325.04;
09.12.2025;SX5XIET;2322.08;
10.12.2025;SX5XIET;2317.94;
11.12.2025;SX5XIET;2336.55;
12.12.2025;SX5XIET;2323.05;