Date;Symbol;Indexvalue;
15.09.2025;SX5XITE;1191.53;
16.09.2025;SX5XITE;1176.47;
17.09.2025;SX5XITE;1177.98;
18.09.2025;SX5XITE;1198.02;
19.09.2025;SX5XITE;1198.22;
22.09.2025;SX5XITE;1194.30;
23.09.2025;SX5XITE;1201.46;
24.09.2025;SX5XITE;1199.50;
25.09.2025;SX5XITE;1194.74;
26.09.2025;SX5XITE;1206.49;
29.09.2025;SX5XITE;1209.10;
30.09.2025;SX5XITE;1213.83;
01.10.2025;SX5XITE;1225.09;
02.10.2025;SX5XITE;1241.44;
03.10.2025;SX5XITE;1242.27;
06.10.2025;SX5XITE;1237.52;
07.10.2025;SX5XITE;1234.14;
08.10.2025;SX5XITE;1241.84;
09.10.2025;SX5XITE;1239.12;
10.10.2025;SX5XITE;1218.07;
13.10.2025;SX5XITE;1227.06;
14.10.2025;SX5XITE;1223.20;
15.10.2025;SX5XITE;1236.03;
16.10.2025;SX5XITE;1245.95;
17.10.2025;SX5XITE;1236.80;
20.10.2025;SX5XITE;1252.84;
21.10.2025;SX5XITE;1254.06;
22.10.2025;SX5XITE;1243.83;
23.10.2025;SX5XITE;1249.65;
24.10.2025;SX5XITE;1251.26;
27.10.2025;SX5XITE;1258.65;
28.10.2025;SX5XITE;1256.67;
29.10.2025;SX5XITE;1256.59;
30.10.2025;SX5XITE;1254.71;
31.10.2025;SX5XITE;1245.84;
03.11.2025;SX5XITE;1250.12;
04.11.2025;SX5XITE;1244.68;
05.11.2025;SX5XITE;1246.44;
06.11.2025;SX5XITE;1233.43;
07.11.2025;SX5XITE;1223.13;
10.11.2025;SX5XITE;1243.79;
11.11.2025;SX5XITE;1256.87;
12.11.2025;SX5XITE;1270.30;
13.11.2025;SX5XITE;1259.99;
14.11.2025;SX5XITE;1250.70;
17.11.2025;SX5XITE;1238.59;
18.11.2025;SX5XITE;1215.44;
19.11.2025;SX5XITE;1218.38;
20.11.2025;SX5XITE;1224.17;
21.11.2025;SX5XITE;1211.36;
24.11.2025;SX5XITE;1216.26;
25.11.2025;SX5XITE;1226.24;
26.11.2025;SX5XITE;1244.73;
27.11.2025;SX5XITE;1243.71;
28.11.2025;SX5XITE;1247.09;
01.12.2025;SX5XITE;1246.66;
02.12.2025;SX5XITE;1250.77;
03.12.2025;SX5XITE;1252.66;
04.12.2025;SX5XITE;1258.08;
05.12.2025;SX5XITE;1260.06;
08.12.2025;SX5XITE;1260.88;
09.12.2025;SX5XITE;1258.84;
10.12.2025;SX5XITE;1256.80;
11.12.2025;SX5XITE;1266.33;
12.12.2025;SX5XITE;1259.11;