Date;Symbol;Indexvalue;
15.09.2025;SX60JJG;455.94;
16.09.2025;SX60JJG;457.09;
17.09.2025;SX60JJG;453.98;
18.09.2025;SX60JJG;455.83;
19.09.2025;SX60JJG;454.05;
22.09.2025;SX60JJG;456.37;
23.09.2025;SX60JJG;456.37;
24.09.2025;SX60JJG;457.39;
25.09.2025;SX60JJG;459.52;
26.09.2025;SX60JJG;459.59;
29.09.2025;SX60JJG;455.63;
30.09.2025;SX60JJG;456.68;
01.10.2025;SX60JJG;450.86;
02.10.2025;SX60JJG;450.10;
03.10.2025;SX60JJG;456.14;
06.10.2025;SX60JJG;470.45;
07.10.2025;SX60JJG;470.71;
08.10.2025;SX60JJG;471.76;
09.10.2025;SX60JJG;475.16;
10.10.2025;SX60JJG;466.82;
13.10.2025;SX60JJG;466.83;
14.10.2025;SX60JJG;457.61;
15.10.2025;SX60JJG;464.83;
16.10.2025;SX60JJG;467.89;
17.10.2025;SX60JJG;463.05;
20.10.2025;SX60JJG;474.58;
21.10.2025;SX60JJG;474.76;
22.10.2025;SX60JJG;477.36;
23.10.2025;SX60JJG;475.40;
24.10.2025;SX60JJG;477.99;
27.10.2025;SX60JJG;486.23;
28.10.2025;SX60JJG;480.82;
29.10.2025;SX60JJG;479.91;
30.10.2025;SX60JJG;483.22;
31.10.2025;SX60JJG;487.70;
03.11.2025;SX60JJG;487.69;
04.11.2025;SX60JJG;484.52;
05.11.2025;SX60JJG;478.61;
06.11.2025;SX60JJG;485.22;
07.11.2025;SX60JJG;483.25;
10.11.2025;SX60JJG;486.19;
11.11.2025;SX60JJG;486.96;
12.11.2025;SX60JJG;492.32;
13.11.2025;SX60JJG;495.39;
14.11.2025;SX60JJG;491.97;
17.11.2025;SX60JJG;490.16;
18.11.2025;SX60JJG;475.90;
19.11.2025;SX60JJG;475.40;
20.11.2025;SX60JJG;483.16;
21.11.2025;SX60JJG;482.62;
24.11.2025;SX60JJG;482.62;
25.11.2025;SX60JJG;481.72;
26.11.2025;SX60JJG;490.86;
27.11.2025;SX60JJG;492.86;
28.11.2025;SX60JJG;494.03;
01.12.2025;SX60JJG;487.95;
02.12.2025;SX60JJG;488.52;
03.12.2025;SX60JJG;487.67;
04.12.2025;SX60JJG;497.14;
05.12.2025;SX60JJG;491.83;
08.12.2025;SX60JJG;494.96;
09.12.2025;SX60JJG;495.20;
10.12.2025;SX60JJG;495.89;
11.12.2025;SX60JJG;491.25;
12.12.2025;SX60JJG;501.01;