Date;Symbol;Indexvalue;
08.09.2025;SX6315K;150.55;
09.09.2025;SX6315K;150.09;
10.09.2025;SX6315K;150.75;
11.09.2025;SX6315K;150.79;
12.09.2025;SX6315K;151.56;
15.09.2025;SX6315K;153.12;
16.09.2025;SX6315K;152.42;
17.09.2025;SX6315K;151.80;
18.09.2025;SX6315K;150.02;
19.09.2025;SX6315K;150.40;
22.09.2025;SX6315K;151.81;
23.09.2025;SX6315K;152.64;
24.09.2025;SX6315K;152.71;
25.09.2025;SX6315K;152.58;
26.09.2025;SX6315K;153.96;
29.09.2025;SX6315K;154.62;
30.09.2025;SX6315K;155.65;
01.10.2025;SX6315K;157.02;
02.10.2025;SX6315K;156.20;
03.10.2025;SX6315K;157.50;
06.10.2025;SX6315K;157.08;
07.10.2025;SX6315K;156.64;
08.10.2025;SX6315K;156.99;
09.10.2025;SX6315K;157.53;
10.10.2025;SX6315K;158.05;
13.10.2025;SX6315K;158.28;
14.10.2025;SX6315K;159.89;
15.10.2025;SX6315K;160.96;
16.10.2025;SX6315K;163.29;
17.10.2025;SX6315K;163.18;
20.10.2025;SX6315K;163.48;
21.10.2025;SX6315K;162.80;
22.10.2025;SX6315K;161.95;
23.10.2025;SX6315K;162.62;
24.10.2025;SX6315K;162.90;
27.10.2025;SX6315K;162.79;
28.10.2025;SX6315K;165.80;
29.10.2025;SX6315K;166.60;
30.10.2025;SX6315K;166.12;
31.10.2025;SX6315K;164.70;
03.11.2025;SX6315K;165.01;
04.11.2025;SX6315K;166.00;
05.11.2025;SX6315K;166.07;
06.11.2025;SX6315K;167.16;
07.11.2025;SX6315K;166.13;
10.11.2025;SX6315K;166.11;
11.11.2025;SX6315K;166.85;
12.11.2025;SX6315K;168.33;
13.11.2025;SX6315K;168.74;
14.11.2025;SX6315K;168.31;
17.11.2025;SX6315K;169.01;
18.11.2025;SX6315K;167.51;
19.11.2025;SX6315K;164.98;
20.11.2025;SX6315K;166.28;
21.11.2025;SX6315K;164.93;
24.11.2025;SX6315K;165.51;
25.11.2025;SX6315K;165.50;
26.11.2025;SX6315K;167.75;
27.11.2025;SX6315K;167.31;
28.11.2025;SX6315K;167.87;
01.12.2025;SX6315K;166.92;
02.12.2025;SX6315K;167.32;
03.12.2025;SX6315K;168.42;
04.12.2025;SX6315K;167.68;
05.12.2025;SX6315K;166.53;