Date;Symbol;Indexvalue;
08.09.2025;SX6315T;293.70;
09.09.2025;SX6315T;293.14;
10.09.2025;SX6315T;294.52;
11.09.2025;SX6315T;294.59;
12.09.2025;SX6315T;296.12;
15.09.2025;SX6315T;298.39;
16.09.2025;SX6315T;294.66;
17.09.2025;SX6315T;293.52;
18.09.2025;SX6315T;291.91;
19.09.2025;SX6315T;293.09;
22.09.2025;SX6315T;295.48;
23.09.2025;SX6315T;296.49;
24.09.2025;SX6315T;297.96;
25.09.2025;SX6315T;299.42;
26.09.2025;SX6315T;301.72;
29.09.2025;SX6315T;302.02;
30.09.2025;SX6315T;303.52;
01.10.2025;SX6315T;306.33;
02.10.2025;SX6315T;305.54;
03.10.2025;SX6315T;307.38;
06.10.2025;SX6315T;307.19;
07.10.2025;SX6315T;307.71;
08.10.2025;SX6315T;309.54;
09.10.2025;SX6315T;311.66;
10.10.2025;SX6315T;312.73;
13.10.2025;SX6315T;313.69;
14.10.2025;SX6315T;315.96;
15.10.2025;SX6315T;317.27;
16.10.2025;SX6315T;320.40;
17.10.2025;SX6315T;320.46;
20.10.2025;SX6315T;321.41;
21.10.2025;SX6315T;321.45;
22.10.2025;SX6315T;319.58;
23.10.2025;SX6315T;320.83;
24.10.2025;SX6315T;321.06;
27.10.2025;SX6315T;320.57;
28.10.2025;SX6315T;325.85;
29.10.2025;SX6315T;327.26;
30.10.2025;SX6315T;329.15;
31.10.2025;SX6315T;326.96;
03.11.2025;SX6315T;328.14;
04.11.2025;SX6315T;331.03;
05.11.2025;SX6315T;331.54;
06.11.2025;SX6315T;331.98;
07.11.2025;SX6315T;328.98;
10.11.2025;SX6315T;329.68;
11.11.2025;SX6315T;329.77;
12.11.2025;SX6315T;332.70;
13.11.2025;SX6315T;332.23;
14.11.2025;SX6315T;332.14;
17.11.2025;SX6315T;333.96;
18.11.2025;SX6315T;331.44;
19.11.2025;SX6315T;327.44;
20.11.2025;SX6315T;330.61;
21.11.2025;SX6315T;328.63;
24.11.2025;SX6315T;329.09;
25.11.2025;SX6315T;328.15;
26.11.2025;SX6315T;331.82;
27.11.2025;SX6315T;330.82;
28.11.2025;SX6315T;331.61;
01.12.2025;SX6315T;329.04;
02.12.2025;SX6315T;330.50;
03.12.2025;SX6315T;331.09;
04.12.2025;SX6315T;329.30;
05.12.2025;SX6315T;327.77;