Date;Symbol;Indexvalue;
08.09.2025;SX6315U;367.38;
09.09.2025;SX6315U;366.25;
10.09.2025;SX6315U;367.86;
11.09.2025;SX6315U;367.96;
12.09.2025;SX6315U;369.84;
15.09.2025;SX6315U;373.66;
16.09.2025;SX6315U;371.94;
17.09.2025;SX6315U;370.43;
18.09.2025;SX6315U;366.10;
19.09.2025;SX6315U;367.02;
22.09.2025;SX6315U;370.45;
23.09.2025;SX6315U;372.48;
24.09.2025;SX6315U;372.66;
25.09.2025;SX6315U;372.35;
26.09.2025;SX6315U;375.71;
29.09.2025;SX6315U;377.31;
30.09.2025;SX6315U;379.82;
01.10.2025;SX6315U;383.18;
02.10.2025;SX6315U;381.16;
03.10.2025;SX6315U;384.34;
06.10.2025;SX6315U;383.32;
07.10.2025;SX6315U;382.25;
08.10.2025;SX6315U;383.10;
09.10.2025;SX6315U;384.41;
10.10.2025;SX6315U;385.69;
13.10.2025;SX6315U;386.24;
14.10.2025;SX6315U;390.16;
15.10.2025;SX6315U;392.78;
16.10.2025;SX6315U;398.46;
17.10.2025;SX6315U;398.21;
20.10.2025;SX6315U;398.93;
21.10.2025;SX6315U;397.28;
22.10.2025;SX6315U;395.20;
23.10.2025;SX6315U;396.84;
24.10.2025;SX6315U;397.53;
27.10.2025;SX6315U;397.25;
28.10.2025;SX6315U;404.59;
29.10.2025;SX6315U;406.54;
30.10.2025;SX6315U;405.38;
31.10.2025;SX6315U;401.91;
03.11.2025;SX6315U;402.75;
04.11.2025;SX6315U;405.16;
05.11.2025;SX6315U;405.32;
06.11.2025;SX6315U;408.00;
07.11.2025;SX6315U;405.46;
10.11.2025;SX6315U;405.42;
11.11.2025;SX6315U;407.23;
12.11.2025;SX6315U;410.84;
13.11.2025;SX6315U;411.84;
14.11.2025;SX6315U;410.79;
17.11.2025;SX6315U;412.52;
18.11.2025;SX6315U;408.84;
19.11.2025;SX6315U;402.68;
20.11.2025;SX6315U;405.83;
21.11.2025;SX6315U;402.55;
24.11.2025;SX6315U;404.10;
25.11.2025;SX6315U;404.09;
26.11.2025;SX6315U;409.58;
27.11.2025;SX6315U;408.51;
28.11.2025;SX6315U;409.87;
01.12.2025;SX6315U;407.56;
02.12.2025;SX6315U;408.53;
03.12.2025;SX6315U;411.21;
04.12.2025;SX6315U;409.41;
05.12.2025;SX6315U;406.61;