Date;Symbol;Indexvalue;
05.09.2025;SX6GT;429.57;
08.09.2025;SX6GT;430.61;
09.09.2025;SX6GT;429.69;
10.09.2025;SX6GT;431.78;
11.09.2025;SX6GT;431.93;
12.09.2025;SX6GT;434.17;
15.09.2025;SX6GT;437.49;
16.09.2025;SX6GT;432.05;
17.09.2025;SX6GT;430.35;
18.09.2025;SX6GT;428.00;
19.09.2025;SX6GT;429.67;
22.09.2025;SX6GT;433.24;
23.09.2025;SX6GT;434.65;
24.09.2025;SX6GT;436.98;
25.09.2025;SX6GT;438.99;
26.09.2025;SX6GT;442.24;
29.09.2025;SX6GT;442.69;
30.09.2025;SX6GT;445.04;
01.10.2025;SX6GT;449.19;
02.10.2025;SX6GT;448.11;
03.10.2025;SX6GT;450.82;
06.10.2025;SX6GT;450.54;
07.10.2025;SX6GT;451.15;
08.10.2025;SX6GT;453.89;
09.10.2025;SX6GT;456.94;
10.10.2025;SX6GT;458.63;
13.10.2025;SX6GT;460.01;
14.10.2025;SX6GT;463.51;
15.10.2025;SX6GT;465.31;
16.10.2025;SX6GT;469.92;
17.10.2025;SX6GT;469.95;
20.10.2025;SX6GT;471.38;
21.10.2025;SX6GT;471.44;
22.10.2025;SX6GT;468.58;
23.10.2025;SX6GT;470.47;
24.10.2025;SX6GT;470.70;
27.10.2025;SX6GT;470.27;
28.10.2025;SX6GT;477.96;
29.10.2025;SX6GT;480.10;
30.10.2025;SX6GT;483.01;
31.10.2025;SX6GT;479.92;
03.11.2025;SX6GT;481.73;
04.11.2025;SX6GT;486.21;
05.11.2025;SX6GT;486.83;
06.11.2025;SX6GT;487.31;
07.11.2025;SX6GT;483.07;
10.11.2025;SX6GT;484.15;
11.11.2025;SX6GT;484.47;
12.11.2025;SX6GT;488.47;
13.11.2025;SX6GT;487.87;
14.11.2025;SX6GT;487.84;
17.11.2025;SX6GT;490.67;
18.11.2025;SX6GT;486.95;
19.11.2025;SX6GT;480.46;
20.11.2025;SX6GT;485.06;
21.11.2025;SX6GT;482.27;
24.11.2025;SX6GT;483.17;
25.11.2025;SX6GT;481.61;
26.11.2025;SX6GT;486.90;
27.11.2025;SX6GT;485.76;
28.11.2025;SX6GT;486.86;
01.12.2025;SX6GT;483.28;
02.12.2025;SX6GT;485.44;
03.12.2025;SX6GT;485.87;
04.12.2025;SX6GT;483.33;