Date;Symbol;Indexvalue;
15.09.2025;SX6H;379.64;
16.09.2025;SX6H;377.81;
17.09.2025;SX6H;376.30;
18.09.2025;SX6H;371.85;
19.09.2025;SX6H;372.74;
22.09.2025;SX6H;376.58;
23.09.2025;SX6H;378.86;
24.09.2025;SX6H;379.36;
25.09.2025;SX6H;378.86;
26.09.2025;SX6H;381.90;
29.09.2025;SX6H;383.66;
30.09.2025;SX6H;386.11;
01.10.2025;SX6H;389.65;
02.10.2025;SX6H;387.70;
03.10.2025;SX6H;391.17;
06.10.2025;SX6H;390.30;
07.10.2025;SX6H;389.00;
08.10.2025;SX6H;389.96;
09.10.2025;SX6H;390.94;
10.10.2025;SX6H;392.51;
13.10.2025;SX6H;393.14;
14.10.2025;SX6H;396.93;
15.10.2025;SX6H;399.55;
16.10.2025;SX6H;405.31;
17.10.2025;SX6H;404.91;
20.10.2025;SX6H;405.69;
21.10.2025;SX6H;403.96;
22.10.2025;SX6H;401.72;
23.10.2025;SX6H;403.42;
24.10.2025;SX6H;404.08;
27.10.2025;SX6H;404.09;
28.10.2025;SX6H;411.27;
29.10.2025;SX6H;413.17;
30.10.2025;SX6H;411.93;
31.10.2025;SX6H;408.52;
03.11.2025;SX6H;409.30;
04.11.2025;SX6H;411.62;
05.11.2025;SX6H;411.63;
06.11.2025;SX6H;414.38;
07.11.2025;SX6H;411.94;
10.11.2025;SX6H;412.27;
11.11.2025;SX6H;414.19;
12.11.2025;SX6H;417.88;
13.11.2025;SX6H;418.80;
14.11.2025;SX6H;417.77;
17.11.2025;SX6H;420.06;
18.11.2025;SX6H;416.04;
19.11.2025;SX6H;409.34;
20.11.2025;SX6H;412.69;
21.11.2025;SX6H;409.26;
24.11.2025;SX6H;411.06;
25.11.2025;SX6H;411.14;
26.11.2025;SX6H;416.54;
27.11.2025;SX6H;415.83;
28.11.2025;SX6H;417.35;
01.12.2025;SX6H;415.20;
02.12.2025;SX6H;416.44;
03.12.2025;SX6H;418.55;
04.12.2025;SX6H;416.91;
05.12.2025;SX6H;414.08;
08.12.2025;SX6H;414.20;
09.12.2025;SX6H;413.48;
10.12.2025;SX6H;411.50;
11.12.2025;SX6H;413.03;
12.12.2025;SX6H;415.59;