Date;Symbol;Indexvalue;
05.09.2025;SX6K;387.51;
08.09.2025;SX6K;388.73;
09.09.2025;SX6K;387.45;
10.09.2025;SX6K;389.20;
11.09.2025;SX6K;389.35;
12.09.2025;SX6K;391.35;
15.09.2025;SX6K;395.38;
16.09.2025;SX6K;393.58;
17.09.2025;SX6K;391.97;
18.09.2025;SX6K;387.39;
19.09.2025;SX6K;388.31;
22.09.2025;SX6K;392.00;
23.09.2025;SX6K;394.08;
24.09.2025;SX6K;394.43;
25.09.2025;SX6K;393.99;
26.09.2025;SX6K;397.42;
29.09.2025;SX6K;399.13;
30.09.2025;SX6K;401.93;
01.10.2025;SX6K;405.50;
02.10.2025;SX6K;403.44;
03.10.2025;SX6K;406.82;
06.10.2025;SX6K;405.73;
07.10.2025;SX6K;404.46;
08.10.2025;SX6K;405.42;
09.10.2025;SX6K;406.75;
10.10.2025;SX6K;408.21;
13.10.2025;SX6K;408.76;
14.10.2025;SX6K;413.07;
15.10.2025;SX6K;415.72;
16.10.2025;SX6K;421.76;
17.10.2025;SX6K;421.45;
20.10.2025;SX6K;422.23;
21.10.2025;SX6K;420.50;
22.10.2025;SX6K;418.20;
23.10.2025;SX6K;419.98;
24.10.2025;SX6K;420.61;
27.10.2025;SX6K;420.58;
28.10.2025;SX6K;428.30;
29.10.2025;SX6K;430.42;
30.10.2025;SX6K;429.32;
31.10.2025;SX6K;425.75;
03.11.2025;SX6K;426.62;
04.11.2025;SX6K;429.37;
05.11.2025;SX6K;429.44;
06.11.2025;SX6K;432.13;
07.11.2025;SX6K;429.59;
10.11.2025;SX6K;429.59;
11.11.2025;SX6K;431.68;
12.11.2025;SX6K;435.24;
13.11.2025;SX6K;436.37;
14.11.2025;SX6K;435.35;
17.11.2025;SX6K;437.31;
18.11.2025;SX6K;433.40;
19.11.2025;SX6K;426.33;
20.11.2025;SX6K;429.63;
21.11.2025;SX6K;426.25;
24.11.2025;SX6K;427.90;
25.11.2025;SX6K;427.74;
26.11.2025;SX6K;433.46;
27.11.2025;SX6K;432.61;
28.11.2025;SX6K;434.01;
01.12.2025;SX6K;431.72;
02.12.2025;SX6K;432.77;
03.12.2025;SX6K;435.21;
04.12.2025;SX6K;433.38;