Date;Symbol;Indexvalue;
08.09.2025;SX6L;375.64;
09.09.2025;SX6L;374.55;
10.09.2025;SX6L;376.38;
11.09.2025;SX6L;376.72;
12.09.2025;SX6L;379.35;
15.09.2025;SX6L;382.84;
16.09.2025;SX6L;380.86;
17.09.2025;SX6L;380.24;
18.09.2025;SX6L;375.46;
19.09.2025;SX6L;375.85;
22.09.2025;SX6L;379.33;
23.09.2025;SX6L;381.31;
24.09.2025;SX6L;381.91;
25.09.2025;SX6L;380.50;
26.09.2025;SX6L;383.71;
29.09.2025;SX6L;385.22;
30.09.2025;SX6L;388.48;
01.10.2025;SX6L;392.37;
02.10.2025;SX6L;389.58;
03.10.2025;SX6L;393.21;
06.10.2025;SX6L;393.12;
07.10.2025;SX6L;392.36;
08.10.2025;SX6L;392.98;
09.10.2025;SX6L;393.98;
10.10.2025;SX6L;395.43;
13.10.2025;SX6L;395.66;
14.10.2025;SX6L;398.77;
15.10.2025;SX6L;402.01;
16.10.2025;SX6L;408.08;
17.10.2025;SX6L;407.90;
20.10.2025;SX6L;408.46;
21.10.2025;SX6L;407.71;
22.10.2025;SX6L;406.78;
23.10.2025;SX6L;408.02;
24.10.2025;SX6L;408.65;
27.10.2025;SX6L;408.36;
28.10.2025;SX6L;413.56;
29.10.2025;SX6L;414.54;
30.10.2025;SX6L;413.60;
31.10.2025;SX6L;410.05;
03.11.2025;SX6L;410.07;
04.11.2025;SX6L;411.48;
05.11.2025;SX6L;412.01;
06.11.2025;SX6L;415.24;
07.11.2025;SX6L;413.66;
10.11.2025;SX6L;414.24;
11.11.2025;SX6L;416.04;
12.11.2025;SX6L;422.56;
13.11.2025;SX6L;423.43;
14.11.2025;SX6L;420.95;
17.11.2025;SX6L;423.54;
18.11.2025;SX6L;419.58;
19.11.2025;SX6L;412.53;
20.11.2025;SX6L;414.46;
21.11.2025;SX6L;411.89;
24.11.2025;SX6L;411.96;
25.11.2025;SX6L;413.36;
26.11.2025;SX6L;419.14;
27.11.2025;SX6L;419.70;
28.11.2025;SX6L;420.97;
01.12.2025;SX6L;419.15;
02.12.2025;SX6L;420.17;
03.12.2025;SX6L;422.51;
04.12.2025;SX6L;421.26;
05.12.2025;SX6L;417.90;