Date;Symbol;Indexvalue;
08.09.2025;SX6P;428.30;
09.09.2025;SX6P;427.54;
10.09.2025;SX6P;429.78;
11.09.2025;SX6P;430.14;
12.09.2025;SX6P;433.19;
15.09.2025;SX6P;436.02;
16.09.2025;SX6P;430.33;
17.09.2025;SX6P;429.69;
18.09.2025;SX6P;426.96;
19.09.2025;SX6P;428.06;
22.09.2025;SX6P;431.50;
23.09.2025;SX6P;432.87;
24.09.2025;SX6P;435.50;
25.09.2025;SX6P;436.38;
26.09.2025;SX6P;439.48;
29.09.2025;SX6P;439.78;
30.09.2025;SX6P;442.74;
01.10.2025;SX6P;447.37;
02.10.2025;SX6P;445.38;
03.10.2025;SX6P;448.49;
06.10.2025;SX6P;449.31;
07.10.2025;SX6P;450.46;
08.10.2025;SX6P;452.84;
09.10.2025;SX6P;455.54;
10.10.2025;SX6P;457.29;
13.10.2025;SX6P;458.30;
14.10.2025;SX6P;460.57;
15.10.2025;SX6P;463.13;
16.10.2025;SX6P;467.99;
17.10.2025;SX6P;468.16;
20.10.2025;SX6P;469.35;
21.10.2025;SX6P;470.48;
22.10.2025;SX6P;469.13;
23.10.2025;SX6P;470.46;
24.10.2025;SX6P;470.70;
27.10.2025;SX6P;469.98;
28.10.2025;SX6P;475.03;
29.10.2025;SX6P;475.93;
30.10.2025;SX6P;478.96;
31.10.2025;SX6P;475.74;
03.11.2025;SX6P;476.49;
04.11.2025;SX6P;479.49;
05.11.2025;SX6P;480.64;
06.11.2025;SX6P;481.87;
07.11.2025;SX6P;478.67;
10.11.2025;SX6P;480.42;
11.11.2025;SX6P;480.49;
12.11.2025;SX6P;488.02;
13.11.2025;SX6P;487.15;
14.11.2025;SX6P;485.41;
17.11.2025;SX6P;489.03;
18.11.2025;SX6P;485.12;
19.11.2025;SX6P;478.42;
20.11.2025;SX6P;481.54;
21.11.2025;SX6P;479.57;
24.11.2025;SX6P;478.49;
25.11.2025;SX6P;478.74;
26.11.2025;SX6P;484.28;
27.11.2025;SX6P;484.74;
28.11.2025;SX6P;485.75;
01.12.2025;SX6P;482.62;
02.12.2025;SX6P;484.78;
03.12.2025;SX6P;485.19;
04.12.2025;SX6P;483.25;
05.12.2025;SX6P;480.45;